Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.780,79 | 74.100,91 | 75.787,20 | -0.82% |
Ethereum | ETH | 2.539,09 | 2.516,22 | 2.568,39 | 0.1% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.02% |
XRP | XRP | 1,57 | 1,54 | 1,60 | -1.21% |
Binance Coin | BNB | 729,43 | 728,79 | 744,39 | -0.85% |
Solana | SOL | 106,32 | 104,85 | 108,20 | -0.78% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.05% |
TRON | TRX | 0,241707 | 0,239836 | 0,242782 | 0.48% |
Staked Ether | STETH | 2.538,58 | 2.515,46 | 2.568,14 | 0.11% |
Hyperliquid | HYPE | 21,85 | 21,50 | 22,29 | -0.26% |
Dogecoin | DOGE | 0,102524 | 0,098721 | 0,105102 | -1.8% |
WhiteBIT Token | WBT | 47,89 | 47,51 | 48,68 | -0.81% |
Cardano | ADA | 0,289138 | 0,280880 | 0,298329 | -2.74% |
World Liberty Financial | WLFI | 0,123198 | 0,120288 | 0,123699 | 0.16% |
Sui | SUI | 1,20 | 1,18 | 1,24 | -2.35% |
Chainlink | LINK | 10,45 | 10,33 | 10,66 | -1.08% |
Bitcoin Cash | BCH | 505,53 | 504,17 | 513,78 | -0.48% |
Wrapped Bitcoin | WBTC | 74.608,79 | 73.917,58 | 75.654,47 | -0.84% |
Wrapped Beacon ETH | WBETH | 2.759,99 | 2.734,88 | 2.792,10 | 0.09% |
Stellar | XLM | 0,174160 | 0,168100 | 0,177124 | -1.29% |
Aave Ethereum WETH | AETHWETH | 2.539,09 | 2.516,22 | 2.568,39 | 0.1% |
Wrapped eETH | WEETH | 2.752,12 | 2.724,06 | 2.783,88 | 0.22% |
Cronos | CRO | 0,077257 | 0,074791 | 0,080617 | -0.7% |
LEO Token | LEO | 6,86 | 6,59 | 6,95 | -0.81% |
ZCash | ZEC | 450,32 | 425,17 | 450,78 | 4.07% |
Toncoin | TON | 1,42 | 1,37 | 1,43 | 2.47% |
MemeCore | M | 1,35 | 1,31 | 1,38 | -1.37% |
Monero | XMR | 359,37 | 354,68 | 381,82 | -2.72% |
Canton Coin | CC | 0,148810 | 0,120360 | 0,150080 | 20.87% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.04% |
Mantle | MANTLE | 0,82 | 0,81 | 0,83 | -0.39% |
Litecoin | LTC | 66,03 | 64,63 | 66,71 | -0.42% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.4% |
Avalanche | AVAX | 10,51 | 10,39 | 10,74 | -1.43% |
Uniswap Protocol Token | UNI | 4,82 | 4,77 | 5,05 | -3.5% |
Aster | ASTER | 0,59 | 0,59 | 0,60 | 1.08% |
Hedera Hashgraph | HBAR | 0,091941 | 0,089970 | 0,093717 | -1.05% |
XT.com Token | XT | 4,25 | 4,21 | 4,32 | -0.44% |
Worldcoin | WLD | 0,415064 | 0,399523 | 0,420620 | 0.2% |
OFFICIAL TRUMP | TRUMP | 4,01 | 3,99 | 4,22 | -4.31% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.08% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.75% |
MYX Finance | MYX | 3,26 | 3,05 | 3,65 | -1.33% |
Ondo | ONDO | 0,309365 | 0,301645 | 0,320452 | -2.62% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.11% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.12% |
VINCI | VINCI | 9,27 | 9,19 | 9,47 | -1.61% |
Bitget token | BGB | 2,97 | 2,91 | 3,02 | 0.1% |
Gatechain Token | GT | 8,78 | 8,67 | 9,01 | -0.65% |
Ethena | ENA | 0,173925 | 0,168057 | 0,174428 | 0.01% |
Polkadot | DOT | 1,54 | 1,50 | 1,56 | -0.06% |
Pi Network | PI | 0,172830 | 0,171876 | 0,173830 | -0.11% |
Bittensor | TAO | 190,10 | 185,61 | 191,92 | 0.54% |
Aave | AAVE | 123,95 | 122,15 | 127,40 | -1.78% |
OKB | OKB | 94,18 | 90,72 | 95,47 | 2% |
Tether Gold | XAUT | 3.688,59 | 3.602,83 | 3.757,00 | 0.48% |
Midnight | NIGHT | 0,072860 | 0,070500 | 0,078620 | -4.13% |
Aptos | APT | 1,45 | 1,40 | 1,45 | 1.06% |
Story | IP | 1,67 | 1,39 | 1,77 | 19.77% |
Pump.fun | PUMP | 0,001681 | 0,001598 | 0,001685 | 2.85% |
Near | NEAR | 1,30 | 1,25 | 1,30 | 1.38% |
XDC Network | XDC | 0,043484 | 0,042956 | 0,044572 | -1.37% |
Arbitrum | ARB | 0,160393 | 0,156506 | 0,163030 | -0.54% |
Ethereum Classic | ETC | 9,89 | 9,65 | 10,06 | -1.4% |
Jito Staked SOL | JITOSOL | 132,55 | 131,93 | 134,18 | -1.21% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 1.13% |
Plasma | XPL | 0,145762 | 0,134468 | 0,147838 | 2.98% |
Humanity | H | 0,143940 | 0,138600 | 0,150030 | -3.4% |
PAX Gold | PAXG | 3.692,86 | 3.610,64 | 3.763,35 | 0.45% |
Internet Computer | ICP | 2,49 | 2,27 | 2,52 | 4.75% |
KuCoin Token | KCS | 9,14 | 9,04 | 9,30 | -0.26% |
Sky | SKY | 0,049858 | 0,048680 | 0,050294 | -0.75% |
Jupiter | JUP | 0,160101 | 0,157106 | 0,163894 | -1.04% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.12% |
Coinbase Wrapped Staked ETH | CBETH | 2.839,08 | 2.812,86 | 2.874,01 | 0.06% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.08% |
DoubleZero | 2Z | 0,103065 | 0,100803 | 0,106426 | 2.18% |
LayerZero | ZRO | 1,05 | 1,03 | 1,07 | -0.97% |
Optimism | OP | 0,232027 | 0,221974 | 0,233607 | 1.63% |
Kaspa | KAS | 0,036270 | 0,036100 | 0,037434 | -2.91% |
Algorand | ALGO | 0,096593 | 0,092908 | 0,096669 | 1.43% |
Morpho | MORPHO | 0,95 | 0,92 | 0,95 | 1.95% |
Flare | FLR | 0,008989 | 0,008586 | 0,009017 | 1.45% |
Quant | QNT | 60,74 | 57,19 | 61,07 | 1.13% |
Polygon Ecosystem Token | POL | 0,084928 | 0,083749 | 0,087726 | -2.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.780,79 | 0,000000% |
| Ethereum | ETH | 2.539,09 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,57 | 0,000000% |
| Binance Coin | BNB | 729,43 | 0,000000% |
| Solana | SOL | 106,32 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,241707 | 0,000000% |
| Staked Ether | STETH | 2.538,58 | 0,000000% |
| Hyperliquid | HYPE | 21,85 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,148810 | 20,87% |
| Story | IP | 1,67 | 19,77% |
| Internet Computer | ICP | 2,49 | 4,75% |
| ZCash | ZEC | 450,32 | 4,07% |
| Plasma | XPL | 0,145762 | 2,98% |
| Pump.fun | PUMP | 0,001681 | 2,85% |
| DoubleZero | 2Z | 0,103065 | 2,18% |
| Toncoin | TON | 1,42 | 2,47% |
| OKB | OKB | 94,18 | 2,00% |
| Near | NEAR | 1,30 | 1,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 4,01 | -4,31% |
| Midnight | NIGHT | 0,072860 | -4,13% |
| Uniswap Protocol Token | UNI | 4,82 | -3,50% |
| Humanity | H | 0,143940 | -3,40% |
| Kaspa | KAS | 0,036270 | -2,91% |
| Cardano | ADA | 0,289138 | -2,74% |
| Monero | XMR | 359,37 | -2,72% |
| Ondo | ONDO | 0,309365 | -2,62% |
| Polygon Ecosystem Token | POL | 0,084928 | -2,37% |
| Sui | SUI | 1,20 | -2,35% |


