Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.490,77 | 66.225,99 | 67.262,14 | -0.42% |
Ethereum | ETH | 1.819,97 | 1.818,04 | 1.852,13 | -0.86% |
Hyperliquid | HYPE | 49,37 | 42,53 | 50,90 | 15.44% |
MemeCore | M | 2,43 | 2,42 | 2,91 | -15.45% |
Rain | RAIN | 0,006427 | 0,006402 | 0,006512 | -0.76% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.38% |
Wrapped Beacon ETH | WBETH | 1.996,51 | 1.993,85 | 2.032,35 | -0.83% |
World Liberty Financial | WLFI | 0,053190 | 0,052533 | 0,055834 | 0.04% |
Canton Coin | CC | 0,133511 | 0,128654 | 0,135038 | 3.41% |
Aster | ASTER | 0,62 | 0,57 | 0,64 | 8.3% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.1% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.14% |
Aave Ethereum WETH | AETHWETH | 1.819,97 | 1.818,04 | 1.852,13 | -0.86% |
Ondo | ONDO | 0,343055 | 0,326895 | 0,358274 | 4.85% |
Wrapped eETH | WEETH | 1.977,76 | 1.975,67 | 2.012,71 | -0.86% |
Bittensor | TAO | 241,07 | 225,59 | 248,55 | 6.19% |
Monad | MON | 0,023207 | 0,022434 | 0,023935 | 2.2% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.25% |
Humanity | H | 0,213000 | 0,209210 | 0,239000 | 1.81% |
Pi Network | PI | 0,130657 | 0,129527 | 0,132477 | 0.68% |
Kite | KITE | 0,204700 | 0,196860 | 0,204700 | 3.86% |
OFFICIAL TRUMP | TRUMP | 1,74 | 1,71 | 1,78 | -0.76% |
Morpho | MORPHO | 1,63 | 1,56 | 1,64 | 4.68% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.05% |
Sky | SKY | 0,060789 | 0,059456 | 0,060914 | 1.95% |
Ethena | ENA | 0,089912 | 0,089612 | 0,093015 | -1.46% |
Pump.fun | PUMP | 0,001507 | 0,001475 | 0,001554 | 2.18% |
Jupiter | JUP | 0,179835 | 0,176253 | 0,186553 | -0.17% |
Venice Token | VVV | 14,71 | 13,71 | 15,85 | -3.22% |
LayerZero | ZRO | 1,18 | 1,15 | 1,19 | 2.47% |
DoubleZero | 2Z | 0,092304 | 0,080061 | 0,098694 | 13.92% |
United Stables | U | 0,86 | 0,86 | 0,86 | -0.1% |
Polygon Ecosystem Token | POL | 0,078528 | 0,076988 | 0,079078 | 1.07% |
Render Network | RENDER | 1,64 | 1,60 | 1,69 | 2.05% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Plasma | XPL | 0,073989 | 0,072088 | 0,076287 | 1.23% |
MegaETH | MEGA | 0,074570 | 0,070050 | 0,077015 | 3.38% |
Jito Staked SOL | JITOSOL | 95,36 | 93,30 | 95,37 | 2.21% |
Aerodrome Finance | AERO | 0,360620 | 0,353390 | 0,365361 | 1.55% |
Billions Network Token | BILL | 0,065180 | 0,065180 | 0,097280 | -33% |
Virtual Protocol | VIRTUAL | 0,62 | 0,62 | 0,65 | 0.02% |
Midnight | NIGHT | 0,026423 | 0,025749 | 0,026653 | -0.21% |
Pudgy Penguins | PENGU | 0,007889 | 0,007552 | 0,008217 | 3.68% |
River | RIVER | 5,30 | 5,20 | 5,39 | -0.36% |
RaveDAO | RAVE | 0,50 | 0,50 | 0,53 | -0.83% |
Sentient | SENT | 0,014055 | 0,013697 | 0,014292 | -1.66% |
Story | IP | 0,422246 | 0,410700 | 0,433799 | 1.95% |
KAITO | KAITO | 0,429640 | 0,394603 | 0,441018 | 6.07% |
Jito | JTO | 0,425867 | 0,377174 | 0,474833 | 12.52% |
Chip | CHIP | 0,041280 | 0,041280 | 0,047051 | -8.24% |
Play | PLAY | 0,081810 | 0,074356 | 0,152170 | -38.7% |
Mantle Staked Ether | METH | 1.988,62 | 1.982,40 | 2.023,76 | -0.77% |
Starknet | STRK | 0,038210 | 0,035789 | 0,039108 | 5.23% |
TRIA | TRIA | 0,037949 | 0,036610 | 0,038716 | -0.92% |
Pyth Network | PYTH | 0,035867 | 0,034220 | 0,036753 | 3.35% |
Ether.fi | ETHFI | 0,328560 | 0,322001 | 0,368829 | 0.17% |
Succinct | PROVE | 0,323283 | 0,190500 | 0,333386 | 69.33% |
SoSoValue | SOSO | 0,317264 | 0,314300 | 0,321700 | -1.38% |
SPX6900 | SPX | 0,328617 | 0,316610 | 0,344581 | 2.95% |
Sahara AI | SAHARA | 0,030388 | 0,029260 | 0,034043 | 1.97% |
EigenLayer | EIGEN | 0,164666 | 0,160702 | 0,170584 | 0.84% |
Grass | GRASS | 0,294371 | 0,257840 | 0,303100 | 13.62% |
Zama | ZAMA | 0,026738 | 0,023778 | 0,027265 | 11.9% |
DeepBook Protocol | DEEP | 0,029315 | 0,027494 | 0,030505 | 4.44% |
WAL Token | WAL | 0,058406 | 0,057102 | 0,061501 | 2.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.490,77 | 0,000000% |
| Ethereum | ETH | 1.819,97 | 0,000000% |
| Hyperliquid | HYPE | 49,37 | 0,000000% |
| MemeCore | M | 2,43 | 0,000000% |
| Rain | RAIN | 0,006427 | 0,000000% |
| Sky Dollar | USDS | 0,86 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 1.996,51 | 0,000000% |
| World Liberty Financial | WLFI | 0,053190 | 0,000000% |
| Canton Coin | CC | 0,133511 | 0,000000% |
| Aster | ASTER | 0,62 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Succinct | PROVE | 0,323283 | 69,33% |
| Hyperliquid | HYPE | 49,37 | 15,44% |
| DoubleZero | 2Z | 0,092304 | 13,92% |
| Grass | GRASS | 0,294371 | 13,62% |
| Jito | JTO | 0,425867 | 12,52% |
| Zama | ZAMA | 0,026738 | 11,90% |
| Aster | ASTER | 0,62 | 8,30% |
| Bittensor | TAO | 241,07 | 6,19% |
| KAITO | KAITO | 0,429640 | 6,07% |
| Starknet | STRK | 0,038210 | 5,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,081810 | -38,70% |
| Billions Network Token | BILL | 0,065180 | -33,00% |
| MemeCore | M | 2,43 | -15,45% |
| Chip | CHIP | 0,041280 | -8,24% |
| Venice Token | VVV | 14,71 | -3,22% |
| Sentient | SENT | 0,014055 | -1,66% |
| Ethena | ENA | 0,089912 | -1,46% |
| SoSoValue | SOSO | 0,317264 | -1,38% |
| TRIA | TRIA | 0,037949 | -0,921698% |
| Wrapped eETH | WEETH | 1.977,76 | -0,856613% |


