Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.387,95 | 60.623,62 | 64.363,70 | -4.57% |
Ethereum | ETH | 1.903,73 | 1.869,58 | 2.022,20 | -5.76% |
Tether | USDT | 0,87 | 0,87 | 0,87 | 0.43% |
XRP | XRP | 1,28 | 1,25 | 1,32 | -3.23% |
Binance Coin | BNB | 564,64 | 559,41 | 586,43 | -3.62% |
USD Coin | USDC | 0,87 | 0,87 | 0,87 | 0.45% |
Solana | SOL | 78,45 | 76,92 | 81,89 | -4.06% |
Hyperliquid | HYPE | 34,67 | 34,09 | 38,04 | -3.49% |
TRON | TRX | 0,262665 | 0,260186 | 0,266170 | 0.06% |
Staked Ether | STETH | 1.903,30 | 1.868,43 | 2.022,20 | -5.75% |
WhiteBIT Token | WBT | 48,95 | 48,16 | 50,50 | -3.03% |
Dogecoin | DOGE | 0,082878 | 0,081129 | 0,086638 | -4.23% |
Cardano | ADA | 0,236276 | 0,232468 | 0,252465 | -6.38% |
Rain | RAIN | 0,007818 | 0,007726 | 0,008027 | -1.31% |
MemeCore | M | 1,63 | 1,58 | 1,76 | -0.36% |
World Liberty Financial | WLFI | 0,084493 | 0,083513 | 0,088450 | -4.47% |
Sui | SUI | 0,84 | 0,83 | 0,89 | -5.84% |
Bitcoin Cash | BCH | 400,56 | 388,41 | 407,12 | -1.61% |
Chainlink | LINK | 7,98 | 7,89 | 8,53 | -6.44% |
LEO Token | LEO | 8,15 | 7,28 | 8,54 | 0.2% |
Stellar | XLM | 0,146568 | 0,143219 | 0,151782 | -3.39% |
Wrapped Bitcoin | WBTC | 61.287,39 | 60.472,60 | 64.287,85 | -4.51% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.7% |
Wrapped Beacon ETH | WBETH | 2.079,83 | 2.042,51 | 2.210,27 | -5.78% |
Cronos | CRO | 0,066084 | 0,065618 | 0,068203 | -3.09% |
Toncoin | TON | 1,10 | 1,10 | 1,16 | -4.93% |
Monero | XMR | 300,80 | 293,08 | 322,39 | -5.84% |
Wrapped eETH | WEETH | 2.070,50 | 2.033,35 | 2.199,35 | -5.76% |
Ethena USDe | USDE | 0,87 | 0,87 | 0,87 | 0.69% |
Canton Coin | CC | 0,126083 | 0,125899 | 0,133939 | -2.48% |
Aster | ASTER | 0,60 | 0,59 | 0,64 | -6.1% |
Hedera Hashgraph | HBAR | 0,081938 | 0,081553 | 0,086336 | -5.02% |
Mantle | MANTLE | 0,66 | 0,63 | 0,73 | -10.63% |
World Liberty Financial USD | USD1 | 0,87 | 0,87 | 0,87 | 0.42% |
Avalanche | AVAX | 8,35 | 8,24 | 8,90 | -6% |
Dai | DAI | 0,87 | 0,87 | 0,87 | 0.68% |
Litecoin | LTC | 48,39 | 47,88 | 50,18 | -3.48% |
ZCash | ZEC | 212,56 | 210,00 | 246,80 | -13.13% |
XT.com Token | XT | 3,52 | 3,38 | 3,76 | -3.55% |
Uniswap Protocol Token | UNI | 3,15 | 3,13 | 3,42 | -7.84% |
OFFICIAL TRUMP | TRUMP | 3,01 | 2,96 | 3,20 | -5.15% |
Worldcoin | WLD | 0,299717 | 0,298614 | 0,341200 | -12.05% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -4.26% |
Tether Gold | XAUT | 4.087,09 | 4.032,53 | 4.398,21 | -5.02% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.44% |
Pi Network | PI | 0,154951 | 0,147522 | 0,156624 | 2.88% |
Bittensor | TAO | 216,83 | 215,70 | 242,32 | -10.21% |
River | RIVER | 23,16 | 20,54 | 24,43 | 11.79% |
VINCI | VINCI | 7,67 | 7,52 | 8,05 | -4.55% |
Ondo | ONDO | 0,229378 | 0,226379 | 0,243821 | -5.92% |
Polkadot | DOT | 1,35 | 1,33 | 1,42 | -4.92% |
PAX Gold | PAXG | 4.098,36 | 3.988,30 | 4.529,73 | -5.03% |
Monad | MON | 0,019890 | 0,019655 | 0,021020 | -5.24% |
Gatechain Token | GT | 6,03 | 5,74 | 6,47 | -3.08% |
LayerZero | ZRO | 1,81 | 1,80 | 1,99 | -8.8% |
Bitget token | BGB | 1,86 | 1,85 | 1,89 | -0.85% |
OKB | OKB | 78,92 | 77,17 | 83,87 | -4.05% |
Pump.fun | PUMP | 0,001650 | 0,001637 | 0,001827 | -9.52% |
Aave | AAVE | 100,53 | 97,86 | 104,68 | -3.94% |
Kite | KITE | 0,158510 | 0,154000 | 0,183050 | -4.28% |
Global Dollar | USDG | 0,87 | 0,87 | 0,87 | 0.75% |
Near | NEAR | 1,19 | 1,17 | 1,26 | -5.84% |
Morpho | MORPHO | 1,49 | 1,48 | 1,61 | -6.85% |
Sky | SKY | 0,062118 | 0,061046 | 0,064155 | -2.5% |
Ethena | ENA | 0,091228 | 0,090805 | 0,099984 | -8.76% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.49% |
Internet Computer | ICP | 2,21 | 2,19 | 2,35 | -5.72% |
Ethereum Classic | ETC | 7,35 | 7,24 | 7,70 | -4.42% |
XDC Network | XDC | 0,028223 | 0,027441 | 0,029489 | -4.29% |
Aptos | APT | 0,85 | 0,82 | 0,88 | -3.64% |
Jito Staked SOL | JITOSOL | 99,23 | 99,23 | 103,86 | -4.46% |
KuCoin Token | KCS | 6,98 | 6,71 | 7,50 | -4.09% |
Quant | QNT | 66,52 | 59,85 | 67,63 | 7.07% |
Jupiter | JUP | 0,142325 | 0,139400 | 0,148871 | -4.14% |
Midnight | NIGHT | 0,039890 | 0,039240 | 0,042930 | -6.19% |
Kaspa | KAS | 0,035609 | 0,032380 | 0,035629 | 3.55% |
Plasma | XPL | 0,090054 | 0,089179 | 0,102177 | -11.8% |
Polygon Ecosystem Token | POL | 0,084243 | 0,083062 | 0,087153 | -3.33% |
Arbitrum | ARB | 0,088286 | 0,087113 | 0,093874 | -5.95% |
United Stables | U | 0,87 | 0,87 | 0,87 | 0.34% |
Humanity | H | 0,085000 | 0,085000 | 0,098690 | -13.87% |
Cosmos | ATOM | 1,63 | 1,63 | 1,76 | -6.74% |
Coinbase Wrapped Staked ETH | CBETH | 2.142,94 | 2.103,93 | 2.276,29 | -5.74% |
NEXO | NEXO | 0,78 | 0,75 | 0,83 | -2.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.387,95 | 0,000000% |
| Ethereum | ETH | 1.903,73 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,28 | 0,000000% |
| Binance Coin | BNB | 564,64 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 78,45 | 0,000000% |
| Hyperliquid | HYPE | 34,67 | 0,000000% |
| TRON | TRX | 0,262665 | 0,000000% |
| Staked Ether | STETH | 1.903,30 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 23,16 | 11,79% |
| Quant | QNT | 66,52 | 7,07% |
| Kaspa | KAS | 0,035609 | 3,55% |
| Pi Network | PI | 0,154951 | 2,88% |
| Global Dollar | USDG | 0,87 | 0,75% |
| Ethena USDe | USDE | 0,87 | 0,69% |
| Dai | DAI | 0,87 | 0,68% |
| USD Coin | USDC | 0,87 | 0,449426% |
| PayPal USD | PYUSD | 0,87 | 0,444532% |
| Tether | USDT | 0,87 | 0,431467% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,085000 | -13,87% |
| ZCash | ZEC | 212,56 | -13,13% |
| Worldcoin | WLD | 0,299717 | -12,05% |
| Plasma | XPL | 0,090054 | -11,80% |
| Mantle | MANTLE | 0,66 | -10,63% |
| Bittensor | TAO | 216,83 | -10,21% |
| Pump.fun | PUMP | 0,001650 | -9,52% |
| LayerZero | ZRO | 1,81 | -8,80% |
| Ethena | ENA | 0,091228 | -8,76% |
| Uniswap Protocol Token | UNI | 3,15 | -7,84% |


