Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.951,69 | 64.801,89 | 67.008,62 | -2.73% |
Ethereum | ETH | 1.779,98 | 1.769,26 | 1.842,01 | -3.13% |
Hyperliquid | HYPE | 47,34 | 46,60 | 53,32 | -4.12% |
WhiteBIT Token | WBT | 47,83 | 47,67 | 49,41 | -2.88% |
MemeCore | M | 2,38 | 2,35 | 2,52 | -4.16% |
Sui | SUI | 0,90 | 0,89 | 0,97 | -4.87% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -1.09% |
Rain | RAIN | 0,006330 | 0,006305 | 0,006511 | -2.19% |
Wrapped Beacon ETH | WBETH | 1.952,28 | 1.940,52 | 2.021,05 | -3.15% |
Canton Coin | CC | 0,135820 | 0,131747 | 0,135869 | 1.01% |
World Liberty Financial | WLFI | 0,052049 | 0,050671 | 0,053528 | -2.76% |
Aster | ASTER | 0,58 | 0,57 | 0,61 | -2.42% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.06% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.1% |
XT.com Token | XT | 3,51 | 3,45 | 3,64 | -2.29% |
Mantle | MANTLE | 0,55 | 0,54 | 0,59 | -5.55% |
Aave Ethereum WETH | AETHWETH | 1.779,98 | 1.769,26 | 1.842,01 | -3.13% |
Ondo | ONDO | 0,330548 | 0,324569 | 0,407866 | -7.82% |
Wrapped eETH | WEETH | 1.934,30 | 1.922,65 | 2.001,71 | -3.13% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.11% |
Bittensor | TAO | 226,98 | 225,87 | 252,59 | -5.47% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.11% |
Worldcoin | WLD | 0,232516 | 0,228195 | 0,259999 | -0.96% |
Monad | MON | 0,022408 | 0,022150 | 0,025003 | -9.32% |
Pi Network | PI | 0,130119 | 0,128648 | 0,133828 | -0.88% |
OFFICIAL TRUMP | TRUMP | 1,75 | 1,72 | 1,85 | -1.48% |
Humanity | H | 0,169410 | 0,168250 | 0,201140 | -15.78% |
Morpho | MORPHO | 1,69 | 1,66 | 1,77 | -1.73% |
Kite | KITE | 0,165061 | 0,162738 | 0,201834 | -17.87% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.06% |
Sky | SKY | 0,060311 | 0,059990 | 0,061378 | -1.09% |
Ethena | ENA | 0,086225 | 0,085005 | 0,094895 | -5.86% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.5% |
Pump.fun | PUMP | 0,001475 | 0,001464 | 0,001600 | -5.55% |
Venice Token | VVV | 14,94 | 14,67 | 17,37 | -7.45% |
Jupiter | JUP | 0,173014 | 0,170802 | 0,192027 | -5% |
LayerZero | ZRO | 1,11 | 1,11 | 1,18 | -6% |
DoubleZero | 2Z | 0,092957 | 0,091040 | 0,102339 | -3.07% |
United Stables | U | 0,86 | 0,86 | 0,86 | 0.09% |
Polygon Ecosystem Token | POL | 0,078047 | 0,077507 | 0,080210 | -1.27% |
Billions Network Token | BILL | 0,077120 | 0,058000 | 0,081220 | 12.42% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Render Network | RENDER | 1,60 | 1,58 | 1,81 | -3.74% |
Coinbase Wrapped Staked ETH | CBETH | 2.012,01 | 1.999,81 | 2.083,31 | -3.13% |
Jito Staked SOL | JITOSOL | 93,05 | 93,05 | 97,12 | -3.62% |
Plasma | XPL | 0,071104 | 0,070456 | 0,077843 | -7.18% |
Aerodrome Finance | AERO | 0,368940 | 0,364390 | 0,413600 | -5.57% |
MegaETH | MEGA | 0,069752 | 0,068882 | 0,076468 | -7.95% |
Midnight | NIGHT | 0,028183 | 0,026560 | 0,029231 | 5.95% |
Virtual Protocol | VIRTUAL | 0,61 | 0,61 | 0,70 | -4.49% |
Liquid Staked ETH | LSETH | 1.887,13 | 1.840,03 | 2.136,73 | -7.47% |
River | RIVER | 5,87 | 5,64 | 5,91 | 0.88% |
Pudgy Penguins | PENGU | 0,007520 | 0,007436 | 0,008502 | -7.25% |
RaveDAO | RAVE | 0,480980 | 0,460320 | 0,51 | -1.81% |
Sei | SEI | 0,052409 | 0,051981 | 0,056121 | -3.18% |
Sentient | SENT | 0,013751 | 0,013600 | 0,014556 | -4.61% |
Jito | JTO | 0,432943 | 0,418685 | 0,475819 | -6.06% |
Story | IP | 0,413800 | 0,409906 | 0,440994 | -3.95% |
Celestia | TIA | 0,358587 | 0,352742 | 0,394758 | -2.3% |
Chip | CHIP | 0,041288 | 0,040134 | 0,042078 | 0.03% |
KAITO | KAITO | 0,412201 | 0,409708 | 0,460194 | -8.18% |
Mantle Staked Ether | METH | 1.942,04 | 1.929,90 | 2.015,00 | -3.27% |
Play | PLAY | 0,072118 | 0,069300 | 0,092198 | -0.76% |
TRIA | TRIA | 0,035843 | 0,035343 | 0,038600 | -2.32% |
Starknet | STRK | 0,034700 | 0,034401 | 0,038330 | -8.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.951,69 | 0,000000% |
| Ethereum | ETH | 1.779,98 | 0,000000% |
| Hyperliquid | HYPE | 47,34 | 0,000000% |
| WhiteBIT Token | WBT | 47,83 | 0,000000% |
| MemeCore | M | 2,38 | 0,000000% |
| Sui | SUI | 0,90 | 0,000000% |
| Sky Dollar | USDS | 0,86 | 0,000000% |
| Rain | RAIN | 0,006330 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 1.952,28 | 0,000000% |
| Canton Coin | CC | 0,135820 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,077120 | 12,42% |
| Midnight | NIGHT | 0,028183 | 5,95% |
| Canton Coin | CC | 0,135820 | 1,01% |
| River | RIVER | 5,87 | 0,88% |
| PayPal USD | PYUSD | 0,86 | 0,110307% |
| Ethena USDe | USDE | 0,86 | 0,098921% |
| United Stables | U | 0,86 | 0,086886% |
| Ripple USD | RLUSD | 0,86 | 0,064103% |
| World Liberty Financial USD | USD1 | 0,86 | 0,063446% |
| Chip | CHIP | 0,041288 | 0,032943% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,165061 | -17,87% |
| Humanity | H | 0,169410 | -15,78% |
| Monad | MON | 0,022408 | -9,32% |
| Starknet | STRK | 0,034700 | -8,68% |
| KAITO | KAITO | 0,412201 | -8,18% |
| MegaETH | MEGA | 0,069752 | -7,95% |
| Ondo | ONDO | 0,330548 | -7,82% |
| Liquid Staked ETH | LSETH | 1.887,13 | -7,47% |
| Venice Token | VVV | 14,94 | -7,45% |
| Pudgy Penguins | PENGU | 0,007520 | -7,25% |


