Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.775,78 | 65.700,61 | 67.433,38 | 0.16% |
Ethereum | ETH | 2.064,42 | 2.016,39 | 2.075,43 | 0.71% |
Hyperliquid | HYPE | 35,61 | 34,46 | 35,68 | 1.03% |
MemeCore | M | 2,67 | 2,39 | 2,68 | 9.97% |
World Liberty Financial | WLFI | 0,099050 | 0,097093 | 0,101113 | 0.82% |
Rain | RAIN | 0,007742 | 0,007546 | 0,008045 | 0.26% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
Wrapped Beacon ETH | WBETH | 2.258,68 | 2.205,33 | 2.271,56 | 0.71% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
Wrapped eETH | WEETH | 2.248,36 | 2.196,05 | 2.262,43 | 0.62% |
Canton Coin | CC | 0,142590 | 0,138172 | 0,144330 | 0.37% |
Aster | ASTER | 0,66 | 0,65 | 0,68 | -1.08% |
World Liberty Financial USD | USD1 | 1,00 | 0,99 | 1,00 | -0.01% |
Bittensor | TAO | 306,63 | 292,48 | 309,26 | -0.06% |
OFFICIAL TRUMP | TRUMP | 2,87 | 2,79 | 2,90 | -0.34% |
Pi Network | PI | 0,170999 | 0,166003 | 0,174903 | -2.23% |
Monad | MON | 0,026856 | 0,022646 | 0,026942 | 13.91% |
Ondo | ONDO | 0,263474 | 0,252614 | 0,263566 | 0.43% |
LayerZero | ZRO | 1,90 | 1,84 | 1,92 | 0.23% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Sky | SKY | 0,074505 | 0,072814 | 0,075670 | 1.81% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.05% |
Pump.fun | PUMP | 0,001656 | 0,001567 | 0,001656 | 1.8% |
Morpho | MORPHO | 1,49 | 1,47 | 1,55 | -0.58% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Kite | KITE | 0,129668 | 0,120851 | 0,143400 | -8.39% |
Ethena | ENA | 0,081923 | 0,079059 | 0,084148 | -2.64% |
Plasma | XPL | 0,118541 | 0,107617 | 0,165566 | 7.03% |
Jupiter | JUP | 0,162953 | 0,152728 | 0,162953 | 5.67% |
Midnight | NIGHT | 0,046100 | 0,045080 | 0,049800 | -5.96% |
River | RIVER | 10,75 | 10,65 | 13,84 | -21.9% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.03% |
Polygon Ecosystem Token | POL | 0,093610 | 0,089759 | 0,093798 | 2.5% |
Lighter | LIT | 0,94 | 0,85 | 1,00 | 11.63% |
Render Network | RENDER | 1,92 | 1,70 | 1,92 | 10.97% |
Jito Staked SOL | JITOSOL | 101,20 | 97,86 | 101,25 | 0.71% |
Humanity | H | 0,083290 | 0,077470 | 0,088724 | 3.54% |
DoubleZero | 2Z | 0,077539 | 0,074951 | 0,077952 | 1.75% |
Falcon Finance | FF | 0,086920 | 0,086920 | 0,086920 | 0% |
Virtual Protocol | VIRTUAL | 0,65 | 0,62 | 0,65 | 0.96% |
Mantle Staked Ether | METH | 2.246,95 | 2.193,03 | 2.265,75 | 0.43% |
Aerodrome Finance | AERO | 0,315333 | 0,309747 | 0,317800 | -0.25% |
Sentient | SENT | 0,016831 | 0,016484 | 0,017898 | -2.44% |
Venice Token | VVV | 7,08 | 6,55 | 7,60 | 5.35% |
ETHGas | GWEI | 0,053824 | 0,049829 | 0,054951 | -0.37% |
Story | IP | 0,51 | 0,471048 | 0,52 | 2.83% |
Pudgy Penguins | PENGU | 0,006435 | 0,006063 | 0,006435 | 2.06% |
Ether.fi | ETHFI | 0,442975 | 0,435975 | 0,457014 | -2.86% |
KAITO | KAITO | 0,428787 | 0,406114 | 0,437703 | 4.73% |
SoSoValue | SOSO | 0,417000 | 0,400200 | 0,421000 | 1.21% |
Pyth Network | PYTH | 0,041621 | 0,037878 | 0,041906 | 8.41% |
WAL Token | WAL | 0,070423 | 0,068090 | 0,070789 | 1.65% |
DuckChain Token | DUCK | 0,000327 | 0,000325 | 0,000453 | -22.51% |
Starknet | STRK | 0,033750 | 0,032980 | 0,034000 | -0.55% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.29% |
Yooldo Games | ESPORTS | 0,352500 | 0,352200 | 0,376000 | -5.09% |
Lombard | BARD | 0,303100 | 0,293600 | 0,324700 | -6.65% |
Aethir | ATH | 0,006716 | 0,006284 | 0,006840 | -1.8% |
Grass | GRASS | 0,281783 | 0,269700 | 0,284135 | 0.03% |
DeepBook Protocol | DEEP | 0,027845 | 0,026306 | 0,028220 | 2.42% |
EigenLayer | EIGEN | 0,152009 | 0,149441 | 0,158019 | -3.8% |
Espresso | ESP | 0,076973 | 0,071886 | 0,078820 | 1.85% |
Impossible Cloud Network Token | ICNT | 0,382000 | 0,363000 | 0,418300 | -6.62% |
Zama | ZAMA | 0,023490 | 0,022478 | 0,023717 | 3.39% |
Jito | JTO | 0,259200 | 0,258037 | 0,266700 | -2.19% |
Loaded Lions | LION | 0,002504 | 0,002446 | 0,002560 | 1.75% |
Syrup | SYRUP | 0,206218 | 0,205482 | 0,211610 | -0.36% |
TRIA | TRIA | 0,024835 | 0,023551 | 0,026012 | -2.22% |
RaveDAO | RAVE | 0,249438 | 0,225850 | 0,276338 | 8.58% |
SPX6900 | SPX | 0,265372 | 0,256395 | 0,266202 | 0.44% |
Vision | VSN | 0,059650 | 0,058780 | 0,062120 | 0.79% |
Zebec Network | ZBCN | 0,002455 | 0,002322 | 0,002462 | 4.19% |
Play | PLAY | 0,048144 | 0,046615 | 0,052246 | -5.69% |
zkSync | ZK | 0,016910 | 0,016751 | 0,017100 | -1% |
Succinct | PROVE | 0,227315 | 0,222024 | 0,234759 | 0.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.775,78 | 0,000000% |
| Ethereum | ETH | 2.064,42 | 0,000000% |
| Hyperliquid | HYPE | 35,61 | 0,000000% |
| MemeCore | M | 2,67 | 0,000000% |
| World Liberty Financial | WLFI | 0,099050 | 0,000000% |
| Rain | RAIN | 0,007742 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.258,68 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.248,36 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,026856 | 13,91% |
| Lighter | LIT | 0,94 | 11,63% |
| Render Network | RENDER | 1,92 | 10,97% |
| MemeCore | M | 2,67 | 9,97% |
| RaveDAO | RAVE | 0,249438 | 8,58% |
| Pyth Network | PYTH | 0,041621 | 8,41% |
| Plasma | XPL | 0,118541 | 7,03% |
| Jupiter | JUP | 0,162953 | 5,67% |
| Venice Token | VVV | 7,08 | 5,35% |
| KAITO | KAITO | 0,428787 | 4,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,000327 | -22,51% |
| River | RIVER | 10,75 | -21,90% |
| Kite | KITE | 0,129668 | -8,39% |
| Lombard | BARD | 0,303100 | -6,65% |
| Impossible Cloud Network Token | ICNT | 0,382000 | -6,62% |
| Midnight | NIGHT | 0,046100 | -5,96% |
| Play | PLAY | 0,048144 | -5,69% |
| Yooldo Games | ESPORTS | 0,352500 | -5,09% |
| EigenLayer | EIGEN | 0,152009 | -3,80% |
| Ether.fi | ETHFI | 0,442975 | -2,86% |


