Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 58.026,29 | 57.044,95 | 59.204,04 | -1.31% |
Ethereum | ETH | 1.784,74 | 1.750,67 | 1.861,94 | -3.38% |
Tether | USDT | 0,87 | 0,86 | 0,87 | 0.44% |
XRP | XRP | 1,14 | 1,11 | 1,17 | -2.08% |
Binance Coin | BNB | 505,18 | 495,25 | 529,04 | -4.16% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | 0.45% |
Solana | SOL | 68,49 | 66,61 | 70,50 | -2.2% |
Hyperliquid | HYPE | 30,41 | 29,93 | 31,26 | -2.05% |
TRON | TRX | 0,273023 | 0,271426 | 0,274732 | 0.14% |
Staked Ether | STETH | 1.784,40 | 1.750,14 | 1.862,31 | -3.4% |
WhiteBIT Token | WBT | 44,42 | 43,76 | 45,35 | -1.3% |
Dogecoin | DOGE | 0,078443 | 0,077302 | 0,079892 | -1.66% |
MemeCore | M | 2,19 | 2,07 | 2,31 | 3.3% |
Cardano | ADA | 0,207618 | 0,203943 | 0,216108 | -2.79% |
World Liberty Financial | WLFI | 0,086642 | 0,084378 | 0,086692 | 0.51% |
LEO Token | LEO | 8,37 | 8,22 | 8,88 | -5.16% |
Rain | RAIN | 0,006857 | 0,006520 | 0,006959 | -1.14% |
Bitcoin Cash | BCH | 385,05 | 381,39 | 393,10 | -1.72% |
Chainlink | LINK | 7,49 | 7,32 | 7,77 | -2.98% |
Sui | SUI | 0,75 | 0,73 | 0,77 | -2.16% |
Sky Dollar | USDS | 0,87 | 0,87 | 0,86 | 1.21% |
Stellar | XLM | 0,141959 | 0,139354 | 0,147418 | -3.02% |
Wrapped Bitcoin | WBTC | 57.940,31 | 56.942,42 | 59.150,32 | -1.32% |
Wrapped Beacon ETH | WBETH | 1.952,33 | 1.914,70 | 2.037,89 | -3.38% |
Cronos | CRO | 0,060781 | 0,059765 | 0,061483 | -0.87% |
Toncoin | TON | 1,07 | 1,05 | 1,07 | 0.35% |
Monero | XMR | 284,90 | 277,22 | 297,36 | -1.57% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.39% |
Wrapped eETH | WEETH | 1.945,55 | 1.908,40 | 2.029,70 | -3.38% |
Canton Coin | CC | 0,123350 | 0,119900 | 0,124456 | 1% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | -0.59% |
Dai | DAI | 0,87 | 0,86 | 0,87 | 0.52% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.45% |
Hedera Hashgraph | HBAR | 0,076183 | 0,073709 | 0,077233 | -0.22% |
Mantle | MANTLE | 0,58 | 0,57 | 0,62 | -3.52% |
Avalanche | AVAX | 7,58 | 7,49 | 7,92 | -3.74% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.47% |
ZCash | ZEC | 209,31 | 200,68 | 222,64 | -5.37% |
Litecoin | LTC | 45,18 | 44,65 | 46,66 | -3.05% |
XT.com Token | XT | 3,33 | 3,19 | 3,48 | -1.2% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.96% |
Tether Gold | XAUT | 4.027,08 | 3.891,26 | 4.145,95 | -1.55% |
Bittensor | TAO | 260,10 | 254,31 | 273,33 | -2.02% |
Uniswap Protocol Token | UNI | 2,74 | 2,69 | 3,10 | -11.26% |
OFFICIAL TRUMP | TRUMP | 2,44 | 2,43 | 2,57 | -4.69% |
Worldcoin | WLD | 0,231016 | 0,226984 | 0,241814 | -3.1% |
Pi Network | PI | 0,147090 | 0,144656 | 0,154052 | -4.03% |
Ondo | ONDO | 0,223760 | 0,219528 | 0,235899 | -4.14% |
Monad | MON | 0,022016 | 0,019654 | 0,022303 | 6.51% |
VINCI | VINCI | 7,20 | 7,07 | 7,40 | -2.1% |
PAX Gold | PAXG | 4.043,64 | 3.904,10 | 4.165,69 | -1.6% |
Polkadot | DOT | 1,07 | 1,05 | 1,09 | -1.54% |
Gatechain Token | GT | 5,58 | 5,37 | 5,97 | -1.49% |
LayerZero | ZRO | 1,61 | 1,59 | 1,73 | -4.98% |
Global Dollar | USDG | 0,87 | 0,86 | 0,87 | 0.45% |
Sky | SKY | 0,065036 | 0,063104 | 0,066664 | -1.62% |
Bitget token | BGB | 1,66 | 1,65 | 1,69 | -1.54% |
OKB | OKB | 72,24 | 70,08 | 74,57 | -0.48% |
Falcon USD | USDF | 0,87 | 0,86 | 0,87 | 0.48% |
Pump.fun | PUMP | 0,001414 | 0,001361 | 0,001467 | -3.15% |
Aave | AAVE | 81,74 | 80,26 | 85,39 | -3.66% |
Near | NEAR | 1,00 | 0,99 | 1,04 | -2.28% |
Morpho | MORPHO | 1,29 | 1,28 | 1,34 | -2.75% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.43% |
Ripple USD | RLUSD | 0,87 | 0,86 | 0,87 | 0.4% |
Kite | KITE | 0,111670 | 0,109900 | 0,133330 | -14.53% |
Internet Computer | ICP | 1,94 | 1,91 | 1,98 | -1.56% |
Ethereum Classic | ETC | 6,82 | 6,79 | 7,09 | -3.71% |
Ethena | ENA | 0,070318 | 0,068482 | 0,078260 | -9.38% |
River | RIVER | 10,42 | 9,81 | 13,29 | -20.1% |
Plasma | XPL | 0,102934 | 0,089169 | 0,143403 | 12.35% |
XDC Network | XDC | 0,025971 | 0,025688 | 0,027294 | -0.19% |
KuCoin Token | KCS | 6,93 | 6,57 | 7,24 | -0.86% |
USDD | USDD | 0,87 | 0,86 | 0,87 | 0.59% |
Midnight | NIGHT | 0,039720 | 0,039180 | 0,043240 | -4.2% |
Quant | QNT | 63,91 | 60,03 | 64,14 | 5.07% |
Algorand | ALGO | 0,092914 | 0,085076 | 0,095848 | 5.07% |
Jupiter | JUP | 0,134448 | 0,131180 | 0,138373 | -0.26% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.45% |
Aptos | APT | 0,74 | 0,73 | 0,77 | -3.83% |
Polygon Ecosystem Token | POL | 0,078939 | 0,077888 | 0,080521 | -1.74% |
Arbitrum | ARB | 0,078872 | 0,077976 | 0,082281 | -2.91% |
Jito Staked SOL | JITOSOL | 86,83 | 86,83 | 89,70 | -3.2% |
Render Network | RENDER | 1,62 | 1,47 | 1,64 | 6.71% |
Coinbase Wrapped Staked ETH | CBETH | 2.010,26 | 1.958,56 | 2.099,34 | -3.39% |
NEXO | NEXO | 0,75 | 0,72 | 0,78 | -0.23% |
Kaspa | KAS | 0,027247 | 0,026723 | 0,027836 | -1.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 58.026,29 | 0,000000% |
| Ethereum | ETH | 1.784,74 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,14 | 0,000000% |
| Binance Coin | BNB | 505,18 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 68,49 | 0,000000% |
| Hyperliquid | HYPE | 30,41 | 0,000000% |
| TRON | TRX | 0,273023 | 0,000000% |
| Staked Ether | STETH | 1.784,40 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,102934 | 12,35% |
| Render Network | RENDER | 1,62 | 6,71% |
| Monad | MON | 0,022016 | 6,51% |
| Quant | QNT | 63,91 | 5,07% |
| Algorand | ALGO | 0,092914 | 5,07% |
| MemeCore | M | 2,19 | 3,30% |
| Sky Dollar | USDS | 0,87 | 1,21% |
| Canton Coin | CC | 0,123350 | 1,00% |
| USDD | USDD | 0,87 | 0,59% |
| Dai | DAI | 0,87 | 0,52% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 10,42 | -20,10% |
| Kite | KITE | 0,111670 | -14,53% |
| Uniswap Protocol Token | UNI | 2,74 | -11,26% |
| Ethena | ENA | 0,070318 | -9,38% |
| ZCash | ZEC | 209,31 | -5,37% |
| LEO Token | LEO | 8,37 | -5,16% |
| LayerZero | ZRO | 1,61 | -4,98% |
| OFFICIAL TRUMP | TRUMP | 2,44 | -4,69% |
| Midnight | NIGHT | 0,039720 | -4,20% |
| Binance Coin | BNB | 505,18 | -4,16% |


