Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.500.912,10 | 3.461.844,21 | 3.544.343,15 | -0.7% |
 Ethereum | ETH | 104.422,26 | 102.841,98 | 108.205,26 | -2.88% |
 Tether | USDT | 44,97 | 44,94 | 45,00 | 0.05% |
 XRP | XRP | 64,43 | 63,41 | 64,82 | -0.22% |
 Binance Coin | BNB | 28.623,67 | 28.396,19 | 28.906,38 | -0.64% |
 USD Coin | USDC | 44,95 | 44,91 | 44,99 | 0.09% |
 Solana | SOL | 3.849,47 | 3.801,75 | 3.943,59 | -1.69% |
 Hyperliquid | HYPE | 1.851,66 | 1.824,50 | 1.881,94 | 0.55% |
 TRON | TRX | 14,82 | 14,69 | 14,88 | -0.02% |
 Staked Ether | STETH | 104.099,95 | 102.450,55 | 107.956,17 | -2.94% |
 WhiteBIT Token | WBT | 2.477,73 | 2.447,44 | 2.525,99 | -1.31% |
 Dogecoin | DOGE | 4,34 | 4,28 | 4,41 | 0.46% |
 Cardano | ADA | 11,16 | 11,01 | 11,34 | -1.15% |
 LEO Token | LEO | 453,54 | 448,48 | 459,17 | -0.7% |
 Sui | SUI | 42,23 | 41,55 | 43,17 | -1.32% |
 Chainlink | LINK | 418,15 | 411,75 | 423,86 | -0.84% |
 Wrapped Bitcoin | WBTC | 3.490.385,46 | 3.450.835,69 | 3.536.716,32 | -0.7% |
 Bitcoin Cash | BCH | 20.581,86 | 20.149,89 | 20.942,15 | -0.96% |
 Stellar | XLM | 7,89 | 7,83 | 8,06 | -1.79% |
 Wrapped Beacon ETH | WBETH | 114.415,47 | 112.673,67 | 118.571,32 | -2.87% |
 Sky Dollar | USDS | 44,83 | 44,98 | 44,80 | 0% |
 World Liberty Financial | WLFI | 3,47 | 3,43 | 3,54 | -1.05% |
 Monero | XMR | 16.822,10 | 16.066,55 | 17.371,53 | -0.66% |
 Toncoin | TON | 60,50 | 59,40 | 62,09 | -2.1% |
 Cronos | CRO | 3,14 | 3,00 | 3,29 | -0.4% |
 Wrapped eETH | WEETH | 112.953,55 | 111.244,17 | 117.153,83 | -2.97% |
 ZCash | ZEC | 15.001,42 | 13.891,33 | 15.415,04 | 5.18% |
 Aster | ASTER | 30,10 | 29,82 | 30,54 | -0.89% |
 Hedera Hashgraph | HBAR | 4,07 | 4,04 | 4,20 | -0.85% |
 Dai | DAI | 44,91 | 45,48 | 44,75 | -0.91% |
 Avalanche | AVAX | 418,86 | 412,50 | 426,54 | -1.27% |
 World Liberty Financial USD | USD1 | 44,99 | 44,96 | 45,00 | 0.11% |
 Litecoin | LTC | 2.506,21 | 2.470,45 | 2.524,20 | -0.04% |
 XT.com Token | XT | 191,89 | 188,97 | 196,45 | -1.71% |
 Mantle | MANTLE | 28,91 | 27,72 | 29,96 | -0.74% |
 Ethena USDe | USDE | 44,93 | 44,93 | 44,93 | 0.08% |
 Shiba Inu | SHIB | 0,000275 | 0,000271 | 0,000279 | -0.73% |
 PayPal USD | PYUSD | 44,96 | 44,94 | 44,97 | 0.05% |
 Tether Gold | XAUT | 210.489,28 | 207.411,83 | 216.085,87 | -0.9% |
 Uniswap Protocol Token | UNI | 147,00 | 144,47 | 151,90 | -2.7% |
 VINCI | VINCI | 434,11 | 429,27 | 443,04 | -0.7% |
 OFFICIAL TRUMP | TRUMP | 128,00 | 126,30 | 132,60 | -2.66% |
 Bittensor | TAO | 11.143,00 | 10.839,00 | 11.204,00 | 1.31% |
 Pi Network | PI | 7,54 | 7,50 | 7,62 | -0.37% |
 Worldcoin | WLD | 11,73 | 11,47 | 12,17 | -2.9% |
 Ondo | ONDO | 11,67 | 11,48 | 11,91 | -1.35% |
 Global Dollar | USDG | 44,96 | 44,94 | 44,95 | 0.08% |
 PAX Gold | PAXG | 210.371,57 | 207.525,38 | 216.361,74 | -0.91% |
 Gatechain Token | GT | 332,29 | 317,15 | 346,00 | -0.38% |
 Polkadot | DOT | 55,30 | 54,61 | 57,51 | -3.29% |
 Sky | SKY | 3,78 | 3,66 | 3,89 | 0.28% |
 Morpho | MORPHO | 85,47 | 83,41 | 88,97 | -2.15% |
 Near | NEAR | 62,63 | 61,67 | 63,57 | -1.06% |
 Pump.fun | PUMP | 0,080400 | 0,079303 | 0,084398 | -3.37% |
 Bitget token | BGB | 87,40 | 83,10 | 91,65 | 0.11% |
 OKB | OKB | 3.766,62 | 3.689,36 | 3.836,72 | -0.98% |
 Falcon USD | USDF | 44,77 | 44,83 | 44,81 | 0.16% |
 Ethena | ENA | 4,97 | 4,69 | 4,98 | 2% |
 LayerZero | ZRO | 72,30 | 69,30 | 73,30 | 1.4% |
 Pepe | PEPE | 0,000170 | 0,000167 | 0,000174 | -1.17% |
 Kite | KITE | 6,98 | 6,60 | 7,01 | 4.7% |
 Aave | AAVE | 4.240,26 | 4.087,73 | 4.298,77 | 0.33% |
 Ripple USD | RLUSD | 45,00 | 44,95 | 44,94 | 0.17% |
 Internet Computer | ICP | 110,70 | 109,60 | 113,70 | -1.77% |
 Ethereum Classic | ETC | 380,31 | 375,38 | 385,70 | -0.8% |
 Arbitrum | ARB | 5,71 | 5,56 | 5,95 | -2.05% |
 DeXe | DEXE | 564,45 | 520,42 | 681,86 | 3.14% |
 KuCoin Token | KCS | 378,43 | 365,29 | 394,30 | -1.3% |
 Jupiter | JUP | 7,65 | 7,55 | 7,92 | -2.34% |
 XDC Network | XDC | 1,34 | 1,27 | 1,42 | -0.23% |
 Aptos | APT | 42,26 | 41,57 | 43,24 | -1.49% |
 USDD | USDD | 45,03 | 44,90 | 45,08 | 0.23% |
 Quant | QNT | 3.278,81 | 3.212,50 | 3.396,53 | -1.21% |
 Algorand | ALGO | 4,64 | 4,53 | 4,70 | -0.49% |
 Polygon Ecosystem Token | POL | 4,24 | 4,14 | 4,35 | 0.47% |
 United Stables | U | 44,96 | 44,90 | 44,98 | 0.09% |
 Plasma | XPL | 4,44 | 4,28 | 4,65 | -2.84% |
 Coinbase Wrapped Staked ETH | CBETH | 117.599,30 | 115.753,79 | 121.889,98 | -2.86% |
 Cosmos | ATOM | 84,93 | 82,63 | 85,10 | 1.11% |
 Kaspa | KAS | 1,53 | 1,49 | 1,57 | -1.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.500.912,10 | 0,000000% |
| Ethereum | ETH | 104.422,26 | 0,000000% |
| Tether | USDT | 44,97 | 0,000000% |
| XRP | XRP | 64,43 | 0,000000% |
| Binance Coin | BNB | 28.623,67 | 0,000000% |
| USD Coin | USDC | 44,95 | 0,000000% |
| Solana | SOL | 3.849,47 | 0,000000% |
| Hyperliquid | HYPE | 1.851,66 | 0,000000% |
| TRON | TRX | 14,82 | 0,000000% |
| Staked Ether | STETH | 104.099,95 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 15.001,42 | 5,18% |
| Kite | KITE | 6,98 | 4,70% |
| DeXe | DEXE | 564,45 | 3,14% |
| Ethena | ENA | 4,97 | 2,00% |
| LayerZero | ZRO | 72,30 | 1,40% |
| Bittensor | TAO | 11.143,00 | 1,31% |
| Cosmos | ATOM | 84,93 | 1,11% |
| Hyperliquid | HYPE | 1.851,66 | 0,55% |
| Polygon Ecosystem Token | POL | 4,24 | 0,470462% |
| Dogecoin | DOGE | 4,34 | 0,457624% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,080400 | -3,37% |
| Polkadot | DOT | 55,30 | -3,29% |
| Wrapped eETH | WEETH | 112.953,55 | -2,97% |
| Staked Ether | STETH | 104.099,95 | -2,94% |
| Worldcoin | WLD | 11,73 | -2,90% |
| Ethereum | ETH | 104.422,26 | -2,88% |
| Wrapped Beacon ETH | WBETH | 114.415,47 | -2,87% |
| Coinbase Wrapped Staked ETH | CBETH | 117.599,30 | -2,86% |
| Plasma | XPL | 4,44 | -2,84% |
| Uniswap Protocol Token | UNI | 147,00 | -2,70% |
