Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.821.689,00 | 4.741.465,00 | 4.832.221,00 | 1.33% |
 Ethereum | ETH | 186.493,00 | 182.899,00 | 187.434,00 | 0.06% |
 XRP | XRP | 125,67 | 122,70 | 126,31 | 1.93% |
 Tether | USDT | 41,33 | 41,25 | 41,34 | 0% |
 BNB | BNB | 39.717,00 | 37.938,00 | 39.704,00 | 4.6% |
 Solana | SOL | 9.763,03 | 9.570,24 | 9.927,48 | 1.07% |
 USDC | USDC | 41,30 | 41,23 | 41,32 | -0.01% |
 Dogecoin | DOGE | 11,16 | 10,70 | 11,22 | 1.02% |
 Lido Staked Ether | STETH | 186.242,00 | 182.749,00 | 187.167,00 | -0.03% |
 TRON | TRX | 14,16 | 14,06 | 14,34 | -0.57% |
 Cardano | ADA | 36,40 | 35,36 | 36,52 | 2.25% |
 Wrapped stETH | WSTETH | 226.048,00 | 221.927,00 | 227.229,00 | -0.02% |
 Chainlink | LINK | 971,35 | 956,70 | 980,43 | 0.01% |
 Wrapped Beacon ETH | WBETH | 201.119,00 | 197.264,00 | 202.142,00 | 0.04% |
 Wrapped Bitcoin | WBTC | 4.820.713,00 | 4.743.279,00 | 4.831.189,00 | 1.18% |
 Hyperliquid | HYPE | 2.244,80 | 2.158,87 | 2.253,18 | 1.18% |
 Ethena USDe | USDE | 41,33 | 41,03 | 41,44 | 0.01% |
 Sui | SUI | 148,81 | 143,86 | 150,47 | 2.3% |
 Avalanche | AVAX | 1.240,35 | 1.210,08 | 1.276,32 | 1.69% |
 Figure Heloc | FIGR_HELOC | 41,20 | 41,09 | 41,22 | 0.16% |
 Stellar | XLM | 15,97 | 15,54 | 16,17 | 2.12% |
 Wrapped eETH | WEETH | 200.432,00 | 196.662,00 | 201.619,00 | -0% |
 Bitcoin Cash | BCH | 24.709,00 | 24.383,00 | 24.842,00 | 1.12% |
 WETH | WETH | 186.500,00 | 182.951,00 | 187.551,00 | -0.02% |
 Hedera | HBAR | 9,85 | 9,60 | 9,90 | 1.29% |
 LEO Token | LEO | 394,19 | 392,27 | 395,47 | -0.25% |
 Litecoin | LTC | 4.760,72 | 4.637,52 | 4.775,98 | 1.6% |
 Cronos | CRO | 9,64 | 9,28 | 9,66 | 1.57% |
 Toncoin | TON | 130,57 | 129,37 | 131,78 | 0.31% |
 USDS | USDS | 41,30 | 41,22 | 41,31 | 0.02% |
 Shiba Inu | SHIB | 0,000544 | 0,000533 | 0,000546 | 0.92% |
 Coinbase Wrapped BTC | CBBTC | 4.821.999,00 | 4.742.202,00 | 4.834.257,00 | 1.29% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,32 | 41,21 | 41,35 | -0.01% |
 Polkadot | DOT | 175,80 | 170,50 | 177,28 | 2.98% |
 WhiteBIT Coin | WBT | 1.816,15 | 1.784,94 | 1.819,59 | 0.88% |
 World Liberty Financial | WLFI | 9,17 | 8,88 | 9,30 | 0.98% |
 Ethena Staked USDe | SUSDE | 49,49 | 49,38 | 49,54 | -0.01% |
 Monero | XMR | 13.193,83 | 12.624,13 | 13.516,25 | 4.51% |
 Mantle | MNT | 72,11 | 66,22 | 72,96 | 7.96% |
 Uniswap | UNI | 387,74 | 375,30 | 387,93 | 2.48% |
 Ethena | ENA | 28,83 | 28,39 | 29,44 | -0.26% |
 Pepe | PEPE | 0,000459 | 0,000440 | 0,000459 | 3.11% |
 Bitget Token | BGB | 206,74 | 203,81 | 207,65 | 1.22% |
 Dai | DAI | 41,28 | 41,23 | 41,34 | -0.15% |
 Aave | AAVE | 12.416,20 | 11.966,75 | 12.449,74 | 0.72% |
 OKB | OKB | 8.119,29 | 7.977,50 | 8.200,97 | -0.97% |
 MemeCore | M | 101,42 | 100,55 | 104,79 | -1.65% |
 Jito Staked SOL | JITOSOL | 12.010,86 | 11.772,56 | 12.211,36 | 0.99% |
 NEAR Protocol | NEAR | 111,97 | 107,00 | 112,80 | 3.37% |
 Bittensor | TAO | 14.290,54 | 13.924,52 | 14.348,85 | 0.99% |
 Ondo | ONDO | 42,24 | 41,83 | 43,28 | -0.61% |
 Ethereum Classic | ETC | 849,75 | 832,29 | 850,66 | 1.17% |
 Story | IP | 412,82 | 373,71 | 412,82 | 3.98% |
 Aptos | APT | 183,99 | 179,35 | 184,68 | 2.14% |
 Worldcoin | WLD | 63,00 | 61,72 | 66,15 | 1.68% |
 Binance Staked SOL | BNSOL | 10.475,65 | 10.265,81 | 10.662,53 | 0.96% |
 Pi Network | PI | 14,79 | 14,62 | 15,00 | -1.23% |
 USDT0 | USDT0 | 41,31 | 41,23 | 41,39 | -0.1% |
 Pump.fun | PUMP | 0,321460 | 0,316151 | 0,355197 | -9.5% |
 Binance-Peg WETH | WETH | 186.495,00 | 183.032,00 | 187.521,00 | -0.05% |
 POL (ex-MATIC) | POL | 10,66 | 10,49 | 10,77 | 0.91% |
 USD1 | USD1 | 41,32 | 41,24 | 41,33 | 0.05% |
 Arbitrum | ARB | 20,51 | 20,05 | 20,64 | 1.21% |
 Internet Computer | ICP | 197,12 | 191,16 | 198,39 | 2.36% |
 Kaspa | KAS | 3,56 | 3,43 | 3,57 | 3.54% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 240,25 | 237,65 | 241,46 | 0.56% |
 Kinetiq Staked HYPE | KHYPE | 2.249,14 | 2.165,65 | 2.258,57 | 1.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,31 | 41,24 | 41,33 | -0.01% |
 MYX Finance | MYX | 469,69 | 428,15 | 487,73 | 7.98% |
 Pudgy Penguins | PENGU | 1,40 | 1,34 | 1,43 | 3.17% |
 Cosmos Hub | ATOM | 187,42 | 183,29 | 188,61 | 1.17% |
 VeChain | VET | 1,01 | 0,99 | 1,02 | 1.94% |
 Algorand | ALGO | 9,83 | 9,51 | 9,91 | 2.48% |
 Gate | GT | 705,64 | 695,23 | 705,98 | 0.82% |
 Rocket Pool ETH | RETH | 212.715,00 | 208.658,00 | 214.205,00 | -0.25% |
 KuCoin | KCS | 656,89 | 652,63 | 661,39 | -0.28% |
 Render | RENDER | 160,08 | 154,77 | 161,25 | 2.55% |
 sUSDS | SUSDS | 44,02 | 43,78 | 44,65 | -0.96% |
 Sei | SEI | 13,12 | 12,92 | 13,30 | 0.35% |
 Fasttoken | FTN | 185,36 | 181,25 | 185,58 | 0.15% |
 Kelp DAO Restaked ETH | RSETH | 196.293,00 | 192.495,00 | 197.431,00 | -0.04% |
 Bonk | BONK | 0,001003 | 0,000951 | 0,001004 | 4.83% |
 Falcon USD | USDF | 41,32 | 41,23 | 41,41 | -0.07% |
 USDtb | USDTB | 41,32 | 41,19 | 41,33 | -0.04% |
 Filecoin | FIL | 106,39 | 98,54 | 109,13 | 6.86% |
 Provenance Blockchain | HASH | 1,48 | 1,48 | 1,68 | -4.89% |
 Sky | SKY | 3,05 | 2,94 | 3,06 | 1.22% |
 Official Trump | TRUMP | 356,29 | 349,76 | 357,06 | 1.27% |
 Flare | FLR | 0,96 | 0,94 | 0,97 | -0.96% |
 StakeWise Staked ETH | OSETH | 196.185,00 | 192.622,00 | 197.290,00 | -0.06% |
 BFUSD | BFUSD | 41,31 | 41,23 | 41,32 | 0.01% |
 Artificial Superintelligence Alliance | FET | 26,61 | 26,06 | 26,80 | 1.02% |
 Liquid Staked ETH | LSETH | 201.395,00 | 197.662,00 | 202.446,00 | 0.06% |
 Jupiter | JUP | 21,36 | 20,65 | 21,48 | 1.72% |
 Lombard Staked BTC | LBTC | 4.822.094,00 | 4.744.709,00 | 4.831.192,00 | 1.34% |
 Quant | QNT | 4.142,97 | 4.098,62 | 4.192,33 | 0.2% |
 Renzo Restaked ETH | EZETH | 197.318,00 | 193.527,00 | 198.445,00 | 0.02% |
 Polygon Bridged USDT (Polygon) | USDT | 41,32 | 41,24 | 41,33 | -0.01% |
 Optimism | OP | 32,29 | 30,40 | 32,51 | 5.26% |
 Tether Gold | XAUT | 152.740,00 | 151.463,00 | 153.064,00 | 0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 72,11 | 7,82% |
| Filecoin | FIL | 106,39 | 7,11% |
| MYX Finance | MYX | 469,69 | 7,10% |
| Optimism | OP | 32,29 | 5,26% |
| Cronos | CRO | 9,64 | 5,02% |
| Monero | XMR | 13.193,83 | 4,89% |
| BNB | BNB | 39.717,00 | 4,65% |
| Bonk | BONK | 0,001003 | 4,63% |
| Kaspa | KAS | 3,56 | 3,45% |
| NEAR Protocol | NEAR | 111,97 | 3,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 469,69 | 7,98% |
| Mantle | MNT | 72,11 | 7,96% |
| Filecoin | FIL | 106,39 | 6,86% |
| Optimism | OP | 32,29 | 5,26% |
| Bonk | BONK | 0,001003 | 4,83% |
| BNB | BNB | 39.717,00 | 4,60% |
| Monero | XMR | 13.193,83 | 4,51% |
| Kaspa | KAS | 3,56 | 3,54% |
| NEAR Protocol | NEAR | 111,97 | 3,37% |
| Pudgy Penguins | PENGU | 1,40 | 3,17% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,321460 | -9,50% |
| Provenance Blockchain | HASH | 1,48 | -4,89% |
| MemeCore | M | 101,42 | -1,65% |
| Pi Network | PI | 14,79 | -1,23% |
| OKB | OKB | 8.119,29 | -0,965410% |
| sUSDS | SUSDS | 44,02 | -0,958930% |
| Flare | FLR | 0,96 | -0,955230% |
| Ondo | ONDO | 42,24 | -0,608480% |
| TRON | TRX | 14,16 | -0,572500% |
| KuCoin | KCS | 656,89 | -0,277330% |
