Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.168.602,00 | 4.169.757,00 | 4.509.864,00 | -7.24% |
 Ethereum | ETH | 129.753,00 | 130.585,00 | 153.529,00 | -14.17% |
 Tether | USDT | 42,07 | 42,05 | 42,09 | 0.03% |
 XRP | XRP | 88,40 | 88,64 | 99,30 | -8.64% |
 BNB | BNB | 37.287,00 | 37.404,00 | 42.071,00 | -10.58% |
 Solana | SOL | 6.240,85 | 6.246,48 | 7.075,57 | -10.26% |
 USDC | USDC | 42,08 | 42,04 | 42,09 | 0.08% |
 Lido Staked Ether | STETH | 131.276,00 | 132.521,00 | 153.416,00 | -13.12% |
 TRON | TRX | 11,79 | 11,66 | 11,99 | -0.8% |
 Dogecoin | DOGE | 6,52 | 6,47 | 7,18 | -6.84% |
 Cardano | ADA | 20,97 | 21,04 | 23,65 | -9.18% |
 Figure Heloc | FIGR_HELOC | 43,50 | 42,07 | 43,56 | 3.39% |
 Wrapped stETH | WSTETH | 160.352,00 | 160.589,00 | 186.852,00 | -12.9% |
 Wrapped Bitcoin | WBTC | 4.181.470,00 | 4.176.081,00 | 4.508.065,00 | -6.63% |
 Wrapped Beacon ETH | WBETH | 140.292,00 | 143.372,00 | 166.015,00 | -13.87% |
 Hyperliquid | HYPE | 1.513,72 | 1.511,04 | 1.710,04 | -9.22% |
 Chainlink | LINK | 588,56 | 586,29 | 650,57 | -8.51% |
 USDS | USDS | 42,09 | 41,96 | 42,15 | 0.06% |
 Bitcoin Cash | BCH | 19.612,18 | 19.680,72 | 21.522,00 | -7.8% |
 Ethena USDe | USDE | 41,98 | 41,83 | 42,10 | -0.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,88 | 41,97 | 42,34 | -0.49% |
 LEO Token | LEO | 398,94 | 396,88 | 402,81 | -0.74% |
 Stellar | XLM | 10,85 | 10,78 | 11,93 | -6.66% |
 Wrapped eETH | WEETH | 141.553,00 | 141.574,00 | 165.718,00 | -13.33% |
 WhiteBIT Coin | WBT | 2.126,25 | 2.140,50 | 2.281,89 | -6.41% |
 Coinbase Wrapped BTC | CBBTC | 4.185.715,00 | 4.197.216,00 | 4.509.076,00 | -6.62% |
 Sui | SUI | 78,82 | 78,65 | 88,24 | -8.93% |
 WETH | WETH | 131.173,00 | 131.173,00 | 153.487,00 | -13.31% |
 Hedera | HBAR | 6,79 | 6,77 | 7,52 | -8.09% |
 Zcash | ZEC | 16.838,08 | 16.068,85 | 20.176,00 | -3.99% |
 Avalanche | AVAX | 643,60 | 638,78 | 714,00 | -8.27% |
 Litecoin | LTC | 3.404,24 | 3.413,60 | 3.813,71 | -7.12% |
 Monero | XMR | 13.873,76 | 13.911,30 | 14.766,24 | -6.03% |
 Shiba Inu | SHIB | 0,000358 | 0,000358 | 0,000391 | -6.79% |
 Ethena Staked USDe | SUSDE | 50,56 | 50,46 | 50,69 | -0% |
 Dai | DAI | 42,08 | 41,98 | 42,16 | 0.1% |
 Toncoin | TON | 76,40 | 77,05 | 85,72 | -10.09% |
 USDT0 | USDT0 | 41,99 | 41,90 | 42,21 | -0.11% |
 Cronos | CRO | 4,79 | 4,80 | 5,59 | -11.77% |
 MemeCore | M | 101,78 | 97,45 | 102,81 | 2.25% |
 Mantle | MNT | 52,88 | 49,37 | 55,53 | 2.88% |
 Polkadot | DOT | 100,28 | 99,95 | 111,69 | -6.67% |
 sUSDS | SUSDS | 45,20 | 45,16 | 45,22 | 0.05% |
 Bittensor | TAO | 15.949,62 | 16.054,68 | 19.811,79 | -19.04% |
 World Liberty Financial | WLFI | 4,54 | 4,52 | 4,92 | -7.04% |
 USD1 | USD1 | 42,01 | 41,98 | 42,08 | -0% |
 Internet Computer | ICP | 230,39 | 157,63 | 266,07 | 46.16% |
 Uniswap | UNI | 202,40 | 202,51 | 221,89 | -6.39% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 42,05 | 42,09 | 0.08% |
 Bitget Token | BGB | 169,18 | 155,22 | 176,54 | 7.66% |
 PayPal USD | PYUSD | 42,10 | 42,01 | 42,12 | 0.1% |
 Aave | AAVE | 7.557,59 | 7.586,13 | 8.653,17 | -10.03% |
 OKB | OKB | 4.940,48 | 4.828,93 | 5.644,27 | -12.47% |
 NEAR Protocol | NEAR | 73,83 | 73,38 | 81,80 | -7.96% |
 Pepe | PEPE | 0,000223 | 0,000224 | 0,000246 | -7.26% |
 Ethena | ENA | 12,76 | 12,84 | 14,35 | -8.29% |
 Ethereum Classic | ETC | 580,79 | 576,12 | 643,85 | -6.65% |
 Falcon USD | USDF | 42,08 | 41,73 | 42,24 | 0.42% |
 Jito Staked SOL | JITOSOL | 7.757,40 | 7.791,03 | 8.765,07 | -10.06% |
 Tether Gold | XAUT | 165.428,00 | 164.826,00 | 168.509,00 | -1.74% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 204,26 | 204,75 | 218,12 | -5.47% |
 Wrapped SOL | SOL | 6.239,38 | 6.303,94 | 7.076,31 | -10.05% |
 Binance-Peg WETH | WETH | 129.634,00 | 132.536,00 | 153.484,00 | -14.41% |
 Aster | ASTER | 38,44 | 34,93 | 40,43 | -0.69% |
 USDtb | USDTB | 42,01 | 41,87 | 42,32 | -0.23% |
 Ondo | ONDO | 23,58 | 23,56 | 26,37 | -8.13% |
 Aptos | APT | 103,33 | 103,42 | 119,37 | -11.38% |
 Pi Network | PI | 8,58 | 8,58 | 9,78 | -9.38% |
 POL (ex-MATIC) | POL | 6,55 | 6,51 | 7,27 | -6.22% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000075 | -1.36% |
 Worldcoin | WLD | 28,15 | 28,08 | 31,01 | -7.74% |
 KuCoin | KCS | 479,07 | 475,85 | 530,07 | -7.64% |
 Dash | DASH | 4.807,45 | 4.571,42 | 6.221,08 | -0.96% |
 Official Trump | TRUMP | 300,58 | 297,79 | 314,37 | -0.55% |
 Rocket Pool ETH | RETH | 150.588,00 | 152.322,00 | 176.305,00 | -12.81% |
 Provenance Blockchain | HASH | 1,15 | 1,05 | 1,25 | -2.36% |
 syrupUSDT | SYRUPUSDT | 46,31 | 46,26 | 46,34 | 0.05% |
 Binance Staked SOL | BNSOL | 6.658,14 | 6.771,79 | 7.647,27 | -11.5% |
 BFUSD | BFUSD | 42,06 | 42,04 | 42,09 | 0.04% |
 Arbitrum | ARB | 10,05 | 10,10 | 11,39 | -7.94% |
 PAX Gold | PAXG | 165.126,00 | 165.111,00 | 168.227,00 | -1.74% |
 Algorand | ALGO | 6,21 | 6,17 | 6,84 | -6.29% |
 Kinetiq Staked HYPE | KHYPE | 1.535,51 | 1.518,44 | 1.718,13 | -7.99% |
 Gate | GT | 449,17 | 450,84 | 512,41 | -9.83% |
 syrupUSDC | SYRUPUSDC | 47,72 | 47,68 | 47,75 | 0.07% |
 Pump.fun | PUMP | 0,146277 | 0,146620 | 0,167136 | -9.72% |
 Lombard Staked BTC | LBTC | 4.181.013,00 | 4.179.521,00 | 4.503.627,00 | -6.79% |
 Function FBTC | FBTC | 4.102.404,00 | 4.126.973,00 | 4.546.689,00 | -8.31% |
 StakeWise Staked ETH | OSETH | 138.835,00 | 139.484,00 | 161.204,00 | -11.79% |
 Sky | SKY | 2,16 | 2,14 | 2,29 | -4.07% |
 Wrapped BNB | WBNB | 37.224,00 | 37.604,00 | 42.076,00 | -10.73% |
 Kelp DAO Restaked ETH | RSETH | 136.895,00 | 139.600,00 | 162.150,00 | -14.22% |
 Story | IP | 150,74 | 147,50 | 168,89 | -9.6% |
 VeChain | VET | 0,56 | 0,56 | 0,63 | -7.15% |
 Cosmos Hub | ATOM | 100,16 | 100,24 | 110,93 | -5.19% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,08 | 41,96 | 42,17 | 0.13% |
 Liquid Staked ETH | LSETH | 142.339,00 | 143.567,00 | 165.845,00 | -12.6% |
 Kaspa | KAS | 1,75 | 1,76 | 1,98 | -11.27% |
 Jupiter | JUP | 13,77 | 13,88 | 15,53 | -8.52% |
 Flare | FLR | 0,56 | 0,56 | 0,62 | -8.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Function FBTC | FBTC | 4.102.404,00 | 727,16% |
| Internet Computer | ICP | 230,39 | 47,02% |
| Bitget Token | BGB | 169,18 | 7,63% |
| Figure Heloc | FIGR_HELOC | 43,50 | 3,80% |
| Mantle | MNT | 52,88 | 3,01% |
| MemeCore | M | 101,78 | 2,62% |
| sUSDS | SUSDS | 45,20 | 2,40% |
| Polkadot | DOT | 100,28 | 0,73% |
| Dash | DASH | 4.807,45 | 0,372790% |
| Falcon USD | USDF | 42,08 | 0,186220% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 230,39 | 46,16% |
| Bitget Token | BGB | 169,18 | 7,66% |
| Figure Heloc | FIGR_HELOC | 43,50 | 3,39% |
| Mantle | MNT | 52,88 | 2,88% |
| MemeCore | M | 101,78 | 2,25% |
| Falcon USD | USDF | 42,08 | 0,415170% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,08 | 0,133810% |
| PayPal USD | PYUSD | 42,10 | 0,104280% |
| Dai | DAI | 42,08 | 0,099210% |
| USDC | USDC | 42,08 | 0,081580% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 15.949,62 | -19,04% |
| Binance-Peg WETH | WETH | 129.634,00 | -14,41% |
| Kelp DAO Restaked ETH | RSETH | 136.895,00 | -14,22% |
| Ethereum | ETH | 129.753,00 | -14,17% |
| Wrapped Beacon ETH | WBETH | 140.292,00 | -13,87% |
| Wrapped eETH | WEETH | 141.553,00 | -13,33% |
| WETH | WETH | 131.173,00 | -13,31% |
| Lido Staked Ether | STETH | 131.276,00 | -13,12% |
| Wrapped stETH | WSTETH | 160.352,00 | -12,90% |
| Rocket Pool ETH | RETH | 150.588,00 | -12,81% |
