Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.093,01 | 1.094,28 | 1.161,66 | -2.1% |
TRON | TRX | 4,09 | 4,00 | 4,11 | 0.64% |
Wrapped Bitcoin | WBTC | 1.953.313,00 | 1.943.373,00 | 2.042.994,00 | -2.94% |
Polkadot | DOT | 219,23 | 218,46 | 230,17 | -3.23% |
Bitcoin Cash | BCH | 13.754,53 | 13.632,00 | 14.737,15 | -5.07% |
Chainlink | LINK | 438,72 | 436,51 | 463,72 | -4.57% |
NEAR Protocol | NEAR | 232,21 | 230,44 | 246,00 | 0.13% |
Polygon | MATIC | 21,57 | 21,51 | 22,65 | -3.17% |
Litecoin | LTC | 2.594,85 | 2.582,45 | 2.692,87 | -2.33% |
Fetch.ai | FET | 70,93 | 69,57 | 76,04 | -2.26% |
LEO Token | LEO | 190,78 | 186,67 | 192,15 | 2.15% |
Internet Computer | ICP | 381,84 | 376,97 | 402,26 | -1.58% |
Dai | DAI | 32,24 | 32,09 | 32,33 | -0.12% |
Uniswap | UNI | 228,49 | 228,32 | 243,63 | -4.67% |
Render | RNDR | 356,22 | 346,43 | 372,16 | 2.06% |
Ethereum Classic | ETC | 852,00 | 850,05 | 898,34 | -4.2% |
First Digital USD | FDUSD | 32,21 | 31,68 | 32,45 | -0.1% |
Hedera | HBAR | 3,43 | 3,40 | 3,61 | -3.45% |
Aptos | APT | 272,16 | 271,82 | 287,41 | -3.31% |
Pepe | PEPE | 0,000269 | 0,000266 | 0,000283 | -2.12% |
Cosmos Hub | ATOM | 280,64 | 280,49 | 295,23 | -3.67% |
Mantle | MNT | 32,43 | 32,19 | 33,86 | -2.38% |
Cronos | CRO | 3,94 | 3,94 | 4,13 | -3.04% |
Immutable | IMX | 70,46 | 68,74 | 74,18 | 2.21% |
Filecoin | FIL | 182,35 | 181,64 | 192,78 | -3.36% |
Wrapped eETH | WEETH | 96.855,00 | 96.488,00 | 102.491,00 | -4.21% |
Stellar | XLM | 3,41 | 3,41 | 3,54 | -1.63% |
OKB | OKB | 1.586,10 | 1.583,13 | 1.637,20 | -1.86% |
Stacks | STX | 65,22 | 64,89 | 69,17 | -2.56% |
dogwifhat | WIF | 94,79 | 93,84 | 104,86 | -3.08% |
Kaspa | KAS | 3,94 | 3,90 | 4,28 | -0.31% |
Renzo Restaked ETH | EZETH | 91.801,00 | 91.469,00 | 96.976,00 | -4.01% |
The Graph | GRT | 9,37 | 9,13 | 10,21 | 2% |
Arweave | AR | 1.350,66 | 1.292,95 | 1.447,26 | 1.85% |
Arbitrum | ARB | 32,09 | 32,05 | 33,98 | -3.46% |
Optimism | OP | 80,75 | 80,04 | 86,54 | -5.24% |
VeChain | VET | 1,11 | 1,11 | 1,17 | -2.08% |
Bittensor | TAO | 11.919,41 | 11.828,24 | 12.866,33 | -6.05% |
Maker | MKR | 85.592,00 | 85.055,00 | 89.023,00 | -3.53% |
Monero | XMR | 4.312,78 | 4.220,52 | 4.350,17 | -0.78% |
Sui | SUI | 33,24 | 32,25 | 35,60 | 2.05% |
Ethena USDe | USDE | 32,19 | 31,95 | 32,46 | -0.25% |
Injective | INJ | 798,43 | 764,82 | 865,98 | 4.4% |
Theta Network | THETA | 67,23 | 67,30 | 75,01 | -4.7% |
THORChain | RUNE | 193,14 | 192,68 | 212,10 | -3.59% |
Fantom | FTM | 22,70 | 22,32 | 23,84 | 1.67% |
Celestia | TIA | 292,65 | 293,03 | 318,38 | -5.14% |
FLOKI | FLOKI | 0,005468 | 0,005437 | 0,005878 | -4.58% |
Rocket Pool ETH | RETH | 103.300,00 | 102.871,00 | 109.163,00 | -4.09% |
Lido DAO | LDO | 56,98 | 56,80 | 61,60 | -5.79% |
Bonk | BONK | 0,000733 | 0,000728 | 0,000815 | -7.24% |
Bitget Token | BGB | 34,49 | 34,42 | 36,22 | -3.09% |
Algorand | ALGO | 5,90 | 5,90 | 6,28 | -4.33% |
GALA | GALA | 1,35 | 1,35 | 1,46 | -4.57% |
Sei | SEI | 16,42 | 16,39 | 17,63 | -3.6% |
Core | CORE | 51,71 | 51,60 | 56,42 | -2.7% |
WhiteBIT Coin | WBT | 316,94 | 316,35 | 330,04 | -1.26% |
Jupiter | JUP | 33,69 | 33,45 | 36,21 | -3.65% |
Quant | QNT | 3.109,49 | 3.071,49 | 3.233,73 | -2.27% |
Mantle Staked Ether | METH | 95.955,00 | 95.630,00 | 101.352,00 | -4.17% |
Akash Network | AKT | 184,93 | 164,04 | 201,83 | 12.74% |
Flow | FLOW | 27,82 | 27,82 | 29,81 | -4.27% |
Aave | AAVE | 2.725,98 | 2.710,52 | 2.926,62 | -5.21% |
Bitcoin SV | BSV | 1.981,50 | 1.983,00 | 2.108,83 | -3.78% |
Ethena | ENA | 27,24 | 26,62 | 30,18 | -3.83% |
SingularityNET | AGIX | 29,69 | 29,10 | 31,81 | -2.41% |
Beam | BEAM | 0,76 | 0,76 | 0,82 | -3.2% |
Ondo | ONDO | 26,06 | 25,68 | 27,01 | 0.76% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000039 | -2.78% |
dYdX | DYDX | 65,29 | 65,24 | 71,43 | -5.44% |
Worldcoin | WLD | 173,77 | 173,62 | 195,91 | -2.06% |
Flare | FLR | 0,91 | 0,91 | 0,97 | -2.5% |
Chiliz | CHZ | 4,00 | 4,00 | 4,25 | -0.43% |
Wormhole | W | 19,16 | 19,02 | 20,78 | -5.44% |
MultiversX | EGLD | 1.282,26 | 1.273,58 | 1.346,48 | -1.4% |
Gate | GT | 261,30 | 259,17 | 268,06 | -0.56% |
NEO | NEO | 480,10 | 479,05 | 516,01 | -3.2% |
Zebec Protocol | ZBC | 0,66 | 0,66 | 0,72 | -4% |
Axie Infinity | AXS | 231,79 | 231,66 | 249,15 | -2.19% |
Ribbon Finance | RBN | 34,63 | 34,64 | 37,36 | -5.64% |
Cheelee | CHEEL | 578,68 | 543,05 | 583,60 | 6.56% |
Pendle | PENDLE | 141,24 | 140,16 | 153,20 | -5.71% |
KuCoin | KCS | 325,88 | 325,47 | 339,78 | -2.98% |
The Sandbox | SAND | 13,63 | 13,64 | 14,49 | -3.57% |
Tokenize Xchange | TKX | 370,21 | 369,72 | 386,86 | -2.4% |
EOS | EOS | 25,39 | 25,39 | 26,87 | -2.95% |
Marinade Staked SOL | MSOL | 5.634,10 | 5.594,71 | 5.942,84 | -1.08% |
eCash | XEC | 0,001475 | 0,001477 | 0,001580 | -5.13% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.954.918,00 | -2.88% |
Ethereum ETH | 93.427,00 | -4.01% |
Tether USDT | 32,23 | -0.01% |
BNB BNB | 18.877,07 | -1.76% |
Solana SOL | 4.736,09 | -2.7% |
USDC USDC | 32,19 | -0.17% |
XRP XRP | 16,27 | -2.88% |
Lido Staked Ether STETH | 93.437,00 | -4.04% |
Toncoin TON | 216,27 | 4.53% |
Dogecoin DOGE | 4,61 | -4.67% |
Cardano ADA | 14,43 | -2.73% |
Shiba Inu SHIB | 0,000720 | -4.13% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pendle | PENDLE | 141,24 | 118,63% |
Akash Network | AKT | 184,93 | 12,50% |
Cheelee | CHEEL | 578,68 | 6,88% |
Injective | INJ | 798,43 | 6,57% |
Toncoin | TON | 216,27 | 4,32% |
LEO Token | LEO | 190,78 | 2,50% |
Sui | SUI | 33,24 | 2,21% |
Immutable | IMX | 70,46 | 2,10% |
Render | RNDR | 356,22 | 2,03% |
The Graph | GRT | 9,37 | 2,01% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 184,93 | 12,74% |
Cheelee | CHEEL | 578,68 | 6,56% |
Toncoin | TON | 216,27 | 4,53% |
Injective | INJ | 798,43 | 4,40% |
Immutable | IMX | 70,46 | 2,21% |
LEO Token | LEO | 190,78 | 2,15% |
Render | RNDR | 356,22 | 2,06% |
Sui | SUI | 33,24 | 2,05% |
The Graph | GRT | 9,37 | 2,00% |
Arweave | AR | 1.350,66 | 1,85% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000733 | -7,24% |
Bittensor | TAO | 11.919,41 | -6,05% |
Lido DAO | LDO | 56,98 | -5,79% |
Pendle | PENDLE | 141,24 | -5,71% |
Ribbon Finance | RBN | 34,63 | -5,64% |
Wormhole | W | 19,16 | -5,44% |
dYdX | DYDX | 65,29 | -5,44% |
Optimism | OP | 80,75 | -5,24% |
Aave | AAVE | 2.725,98 | -5,21% |
Celestia | TIA | 292,65 | -5,14% |