Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.617.292,00 | 4.584.518,00 | 4.711.471,00 | -1.13% |
 Ethereum | ETH | 141.801,00 | 140.488,00 | 149.186,00 | -3.65% |
 XRP | XRP | 120,97 | 118,39 | 123,88 | 1.72% |
 Tether | USDT | 40,61 | 40,60 | 40,66 | -0.12% |
 BNB | BNB | 30.628,00 | 30.389,00 | 31.484,00 | -2.04% |
 Solana | SOL | 6.654,47 | 6.516,25 | 6.910,15 | -2.75% |
 USDC | USDC | 40,61 | 40,60 | 40,66 | -0.13% |
 Lido Staked Ether | STETH | 141.649,00 | 140.138,00 | 149.028,00 | -3.66% |
 TRON | TRX | 13,26 | 13,07 | 13,34 | 0.53% |
 Dogecoin | DOGE | 8,08 | 7,95 | 8,61 | -2.84% |
 Cardano | ADA | 28,99 | 28,51 | 29,92 | -1.32% |
 Wrapped Bitcoin | WBTC | 4.622.371,00 | 4.582.856,00 | 4.703.975,00 | -0.7% |
 Wrapped stETH | WSTETH | 171.543,00 | 169.483,00 | 180.199,00 | -3.09% |
 Hyperliquid | HYPE | 1.564,65 | 1.487,47 | 1.633,88 | -2.85% |
 Sui | SUI | 140,41 | 137,58 | 145,76 | -0.98% |
 Stellar | XLM | 15,58 | 15,35 | 16,22 | -1.09% |
 Wrapped Beacon ETH | WBETH | 152.573,00 | 150.970,00 | 160.504,00 | -3.44% |
 Chainlink | LINK | 647,86 | 642,34 | 681,01 | -3.29% |
 Bitcoin Cash | BCH | 21.830,00 | 21.593,00 | 22.746,00 | -3.42% |
 Hedera | HBAR | 9,66 | 9,64 | 10,32 | -2.95% |
 Wrapped eETH | WEETH | 151.989,00 | 150.364,00 | 159.962,00 | -3.48% |
 Avalanche | AVAX | 870,94 | 861,09 | 905,77 | -2.19% |
 Toncoin | TON | 145,72 | 138,94 | 150,09 | 4.63% |
 Ethena USDe | USDE | 40,64 | 40,60 | 40,73 | -0.14% |
 LEO Token | LEO | 363,87 | 360,36 | 364,38 | -0.12% |
 Litecoin | LTC | 4.342,87 | 4.226,46 | 4.400,46 | 2.36% |
 WETH | WETH | 142.033,00 | 140.370,00 | 149.278,00 | -3.45% |
 USDS | USDS | 40,60 | 40,59 | 40,66 | -0.12% |
 Shiba Inu | SHIB | 0,000491 | 0,000481 | 0,000504 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,65 | 40,43 | 40,90 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 4.617.495,00 | 4.584.743,00 | 4.711.774,00 | -1.01% |
 WhiteBIT Coin | WBT | 1.725,75 | 1.710,58 | 1.759,75 | -1.13% |
 Monero | XMR | 12.062,26 | 11.846,91 | 12.476,61 | -3.16% |
 Polkadot | DOT | 143,86 | 141,60 | 149,33 | -2.46% |
 Uniswap | UNI | 364,25 | 361,04 | 374,09 | -2.19% |
 Ethena Staked USDe | SUSDE | 48,15 | 48,10 | 48,21 | 0.06% |
 Bitget Token | BGB | 174,25 | 173,04 | 177,96 | -1.68% |
 Pepe | PEPE | 0,000423 | 0,000413 | 0,000436 | -0.63% |
 Cronos | CRO | 5,34 | 5,23 | 5,64 | -2.82% |
 Aave | AAVE | 10.274,39 | 10.188,09 | 10.599,17 | -1.17% |
 Dai | DAI | 40,62 | 40,60 | 40,67 | -0.07% |
 Ethena | ENA | 22,02 | 22,02 | 25,12 | -6.63% |
 Bittensor | TAO | 13.838,52 | 13.717,97 | 14.392,93 | -1.42% |
 Ethereum Classic | ETC | 801,79 | 792,29 | 824,63 | -1.98% |
 NEAR Protocol | NEAR | 97,21 | 96,39 | 101,82 | -2.87% |
 Ondo | ONDO | 36,22 | 35,67 | 37,50 | -0.79% |
 Aptos | APT | 169,79 | 168,51 | 175,74 | -1.99% |
 OKB | OKB | 1.891,91 | 1.877,42 | 1.919,77 | -0.32% |
 Pi Network | PI | 14,12 | 13,87 | 16,60 | -14.25% |
 Internet Computer | ICP | 202,24 | 200,57 | 210,12 | -2.8% |
 Jito Staked SOL | JITOSOL | 8.109,74 | 7.937,61 | 8.419,21 | -2.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,67 | -0.08% |
 Mantle | MNT | 28,18 | 28,12 | 29,45 | -4.31% |
 Kaspa | KAS | 3,42 | 3,39 | 3,58 | -1.22% |
 Pudgy Penguins | PENGU | 1,40 | 1,34 | 1,47 | 1.52% |
 USD1 | USD1 | 40,60 | 40,50 | 40,68 | -0.12% |
 Binance-Peg WETH | WETH | 142.079,00 | 140.182,00 | 149.270,00 | -3.5% |
 Algorand | ALGO | 9,50 | 9,42 | 9,93 | -2.49% |
 Gate | GT | 679,72 | 675,77 | 695,95 | -1.46% |
 Bonk | BONK | 0,001046 | 0,001015 | 0,001099 | -1.39% |
 Fasttoken | FTN | 186,22 | 185,94 | 186,77 | -0.14% |
 VeChain | VET | 0,92 | 0,91 | 0,95 | -0.33% |
 Arbitrum | ARB | 15,14 | 14,99 | 15,96 | -3.44% |
 Cosmos Hub | ATOM | 167,59 | 165,91 | 172,99 | -0.91% |
 Render | RENDER | 142,52 | 139,92 | 147,93 | -2.68% |
 sUSDS | SUSDS | 43,11 | 43,11 | 43,16 | -0.11% |
 POL (ex-MATIC) | POL | 7,97 | 7,91 | 8,27 | -2.27% |
 Worldcoin | WLD | 38,86 | 38,34 | 40,45 | -1.41% |
 Official Trump | TRUMP | 353,61 | 348,18 | 362,73 | -0.81% |
 Binance Staked SOL | BNSOL | 7.093,77 | 6.952,39 | 7.349,64 | -2.73% |
 Story | IP | 233,64 | 230,08 | 245,84 | -3.05% |
 Sky | SKY | 3,17 | 3,14 | 3,32 | -4.29% |
 Rocket Pool ETH | RETH | 161.410,00 | 159.682,00 | 169.966,00 | -3.3% |
 Artificial Superintelligence Alliance | FET | 25,55 | 25,37 | 27,01 | -3.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,78 | 196,05 | 201,05 | -1.27% |
 Sei | SEI | 11,26 | 11,23 | 11,99 | -3.08% |
 Quant | QNT | 4.425,16 | 4.420,46 | 4.635,60 | -3.96% |
 Lombard Staked BTC | LBTC | 4.616.111,00 | 4.539.062,00 | 4.721.460,00 | -0.61% |
 Filecoin | FIL | 93,46 | 91,30 | 96,26 | -1.29% |
 Kelp DAO Restaked ETH | RSETH | 148.925,00 | 147.159,00 | 156.685,00 | -3.79% |
 Flare | FLR | 0,90 | 0,90 | 0,95 | -4.04% |
 XDC Network | XDC | 3,80 | 3,80 | 4,01 | -4.48% |
 SPX6900 | SPX | 62,99 | 61,07 | 67,35 | -5.92% |
 USDtb | USDTB | 40,62 | 40,60 | 40,68 | -0.12% |
 Jupiter | JUP | 18,21 | 18,08 | 19,52 | -4.63% |
 USDT0 | USDT0 | 40,63 | 40,52 | 40,72 | 0.13% |
 KuCoin | KCS | 432,40 | 429,40 | 453,74 | -4.66% |
 StakeWise Staked ETH | OSETH | 149.343,00 | 147.627,00 | 158.070,00 | -3.78% |
 NEXO | NEXO | 52,84 | 52,03 | 53,34 | 0.67% |
 First Digital USD | FDUSD | 40,52 | 40,05 | 40,75 | -0.4% |
 Liquid Staked ETH | LSETH | 153.272,00 | 151.572,00 | 161.344,00 | -3.49% |
 Mantle Staked Ether | METH | 151.952,00 | 150.394,00 | 159.844,00 | -3.43% |
 Provenance Blockchain | HASH | 1,06 | 0,87 | 1,13 | 1.72% |
 Curve DAO | CRV | 36,20 | 35,26 | 37,78 | -2.99% |
 Injective | INJ | 505,21 | 500,78 | 537,99 | -3.83% |
 Stacks | STX | 27,63 | 27,48 | 28,73 | -1.85% |
 Polygon Bridged USDT (Polygon) | USDT | 40,60 | 40,59 | 40,66 | -0.14% |
 Falcon USD | USDF | 40,59 | 40,58 | 40,65 | -0.12% |
 Celestia | TIA | 65,75 | 64,22 | 67,82 | -2.09% |
 Renzo Restaked ETH | EZETH | 149.485,00 | 147.891,00 | 157.214,00 | -3.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 145,72 | 4,83% |
| Litecoin | LTC | 4.342,87 | 2,60% |
| Pudgy Penguins | PENGU | 1,40 | 2,60% |
| Provenance Blockchain | HASH | 1,06 | 2,05% |
| XRP | XRP | 120,97 | 1,73% |
| Ethena USDe | USDE | 40,64 | 1,20% |
| NEXO | NEXO | 52,84 | 0,83% |
| Sui | SUI | 140,41 | 0,64% |
| TRON | TRX | 13,26 | 0,58% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 197,78 | 0,216440% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 145,72 | 4,63% |
| Litecoin | LTC | 4.342,87 | 2,36% |
| Provenance Blockchain | HASH | 1,06 | 1,72% |
| XRP | XRP | 120,97 | 1,72% |
| Pudgy Penguins | PENGU | 1,40 | 1,52% |
| NEXO | NEXO | 52,84 | 0,67% |
| TRON | TRX | 13,26 | 0,53% |
| USDT0 | USDT0 | 40,63 | 0,127190% |
| Shiba Inu | SHIB | 0,000491 | 0,075770% |
| Ethena Staked USDe | SUSDE | 48,15 | 0,056300% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 14,12 | -14,25% |
| Ethena | ENA | 22,02 | -6,63% |
| SPX6900 | SPX | 62,99 | -5,92% |
| KuCoin | KCS | 432,40 | -4,66% |
| Jupiter | JUP | 18,21 | -4,63% |
| XDC Network | XDC | 3,80 | -4,48% |
| Mantle | MNT | 28,18 | -4,31% |
| Sky | SKY | 3,17 | -4,29% |
| Flare | FLR | 0,90 | -4,04% |
| Quant | QNT | 4.425,16 | -3,96% |
