Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.125.617,00 | 4.125.767,00 | 4.176.834,00 | -0.23% |
 Ethereum | ETH | 98.539,00 | 98.250,00 | 100.600,00 | -0.32% |
 Tether | USDT | 39,39 | 39,39 | 39,41 | -0.02% |
 XRP | XRP | 84,56 | 83,81 | 85,60 | 0.89% |
 BNB | BNB | 25.354,00 | 25.253,00 | 25.640,00 | 0.4% |
 Solana | SOL | 5.866,20 | 5.633,89 | 6.024,69 | 4.12% |
 USDC | USDC | 39,38 | 39,38 | 39,39 | -0.01% |
 TRON | TRX | 10,73 | 10,65 | 10,77 | 0.66% |
 Dogecoin | DOGE | 6,79 | 6,78 | 7,03 | -2.44% |
 Lido Staked Ether | STETH | 98.609,00 | 98.194,00 | 100.566,00 | -0.21% |
 Cardano | ADA | 24,53 | 24,37 | 24,99 | 0.66% |
 Wrapped Bitcoin | WBTC | 4.131.756,00 | 4.124.832,00 | 4.171.472,00 | -0.09% |
 Hyperliquid | HYPE | 1.588,82 | 1.556,92 | 1.630,92 | 2.05% |
 Wrapped stETH | WSTETH | 118.618,00 | 118.483,00 | 121.359,00 | -0.37% |
 Sui | SUI | 117,30 | 113,77 | 119,64 | 3.1% |
 Bitcoin Cash | BCH | 18.144,07 | 16.693,74 | 18.380,64 | 8.63% |
 Chainlink | LINK | 513,90 | 512,96 | 524,00 | -0.12% |
 LEO Token | LEO | 364,26 | 357,49 | 367,60 | 1.89% |
 Stellar | XLM | 10,08 | 10,02 | 10,23 | 0.59% |
 Avalanche | AVAX | 741,26 | 740,40 | 759,11 | -0.41% |
 Toncoin | TON | 116,17 | 115,68 | 117,46 | 0.42% |
 Shiba Inu | SHIB | 0,000467 | 0,000466 | 0,000478 | -0.91% |
 USDS | USDS | 39,38 | 39,37 | 39,39 | -0.01% |
 WETH | WETH | 98.605,00 | 98.232,00 | 100.614,00 | -0.18% |
 Wrapped eETH | WEETH | 105.367,00 | 105.153,00 | 107.596,00 | -0.25% |
 Litecoin | LTC | 3.356,67 | 3.344,89 | 3.406,47 | 0.35% |
 Hedera | HBAR | 5,98 | 5,94 | 6,13 | -0.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,38 | 39,31 | 39,50 | 0.06% |
 Ethena USDe | USDE | 39,39 | 39,36 | 39,42 | -0.01% |
 Monero | XMR | 12.325,99 | 12.167,79 | 12.584,43 | 1.3% |
 Polkadot | DOT | 147,71 | 147,49 | 150,71 | 0.08% |
 WhiteBIT Coin | WBT | 1.560,72 | 1.536,13 | 1.581,37 | 1.3% |
 Bitget Token | BGB | 177,71 | 177,35 | 178,82 | -0.05% |
 Coinbase Wrapped BTC | CBBTC | 4.127.597,00 | 4.123.221,00 | 4.178.098,00 | -0.22% |
 Pepe | PEPE | 0,000428 | 0,000424 | 0,000445 | 0.85% |
 Pi Network | PI | 23,50 | 23,43 | 24,43 | -0.46% |
 Uniswap | UNI | 275,02 | 275,27 | 294,04 | -3.13% |
 Aave | AAVE | 10.537,77 | 10.524,94 | 10.960,69 | -2.19% |
 Dai | DAI | 39,37 | 39,36 | 39,40 | -0.01% |
 Ethena Staked USDe | SUSDE | 46,37 | 46,36 | 46,40 | -0.03% |
 Bittensor | TAO | 14.109,75 | 14.072,74 | 14.751,05 | -0.42% |
 OKB | OKB | 2.028,64 | 2.026,29 | 2.050,09 | 0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,39 | 39,39 | 0% |
 Internet Computer | ICP | 211,75 | 208,54 | 217,48 | -1.18% |
 Aptos | APT | 175,59 | 174,54 | 178,97 | 0.6% |
 Cronos | CRO | 3,54 | 3,53 | 3,60 | -0.65% |
 NEAR Protocol | NEAR | 85,98 | 85,65 | 89,35 | -0.39% |
 Tokenize Xchange | TKX | 1.289,78 | 1.114,96 | 1.407,67 | 15.51% |
 Jito Staked SOL | JITOSOL | 7.101,66 | 6.808,93 | 7.290,26 | 4.3% |
 Ethereum Classic | ETC | 646,33 | 645,94 | 660,93 | -1.09% |
 Ondo | ONDO | 30,68 | 30,56 | 31,39 | 0.37% |
 sUSDS | SUSDS | 41,56 | 41,56 | 41,57 | 0% |
 USD1 | USD1 | 39,45 | 39,24 | 39,60 | 0.15% |
 Mantle | MNT | 24,25 | 24,16 | 25,11 | -3.25% |
 Gate | GT | 656,38 | 656,25 | 669,74 | -0.47% |
 Official Trump | TRUMP | 390,63 | 390,19 | 397,24 | -0.42% |
 Fasttoken | FTN | 175,11 | 174,65 | 175,54 | -0.12% |
 Kaspa | KAS | 2,85 | 2,84 | 2,92 | -0.87% |
 VeChain | VET | 0,86 | 0,86 | 0,88 | 0.24% |
 Sky | SKY | 3,39 | 3,34 | 3,49 | -0.98% |
 Cosmos Hub | ATOM | 158,48 | 158,17 | 162,55 | -0.93% |
 Lombard Staked BTC | LBTC | 4.130.813,00 | 4.105.024,00 | 4.172.062,00 | 0.01% |
 Ethena | ENA | 11,62 | 11,42 | 11,95 | 1.75% |
 POL (ex-MATIC) | POL | 7,73 | 7,70 | 7,91 | -0.31% |
 Artificial Superintelligence Alliance | FET | 26,51 | 25,83 | 27,56 | 2.52% |
 Render | RENDER | 133,24 | 131,13 | 137,11 | 1.61% |
 Filecoin | FIL | 93,62 | 93,36 | 96,18 | -1.12% |
 Arbitrum | ARB | 12,65 | 12,63 | 13,23 | -2.83% |
 Worldcoin | WLD | 37,80 | 37,77 | 39,13 | -0.36% |
 USDT0 | USDT0 | 39,38 | 39,31 | 39,49 | -0.11% |
 Quant | QNT | 4.159,06 | 4.068,30 | 4.228,57 | 2.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,49 | 170,91 | 175,55 | 1.51% |
 Binance-Peg WETH | WETH | 98.682,00 | 98.491,00 | 100.611,00 | -0.12% |
 First Digital USD | FDUSD | 39,31 | 39,15 | 39,47 | -0.24% |
 Algorand | ALGO | 6,77 | 6,76 | 7,06 | -2.07% |
 USDtb | USDTB | 39,38 | 39,37 | 39,41 | -0.03% |
 KuCoin | KCS | 440,27 | 438,04 | 442,81 | -0.34% |
 SPX6900 | SPX | 56,46 | 53,54 | 60,12 | 5.46% |
 Binance Staked SOL | BNSOL | 6.212,21 | 5.950,22 | 6.370,32 | 4.4% |
 Jupiter | JUP | 16,58 | 15,93 | 17,07 | 4.03% |
 Flare | FLR | 0,71 | 0,71 | 0,72 | -1.64% |
 NEXO | NEXO | 47,64 | 47,35 | 48,21 | 0.09% |
 Virtuals Protocol | VIRTUAL | 71,44 | 70,20 | 73,38 | 1.12% |
 Rocket Pool ETH | RETH | 112.167,00 | 111.852,00 | 114.449,00 | -0.24% |
 Fartcoin | FARTCOIN | 46,11 | 45,12 | 49,36 | 2.19% |
 Kelp DAO Restaked ETH | RSETH | 103.197,00 | 102.742,00 | 105.257,00 | -0.21% |
 Celestia | TIA | 67,18 | 66,86 | 71,37 | -3.67% |
 Bonk | BONK | 0,000579 | 0,000574 | 0,000600 | 0.96% |
 Injective | INJ | 435,40 | 434,36 | 457,76 | -2.46% |
 Sonic | S | 12,82 | 12,79 | 13,36 | -2.44% |
 Polygon Bridged USDT (Polygon) | USDT | 39,39 | 39,39 | 39,41 | -0.04% |
 Story | IP | 137,22 | 136,80 | 142,10 | -2.51% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,36 | 39,29 | 39,50 | 0.02% |
 Optimism | OP | 22,79 | 22,72 | 23,72 | -1.87% |
 Sei | SEI | 6,86 | 6,85 | 7,01 | 0.23% |
 PayPal USD | PYUSD | 39,37 | 39,36 | 39,40 | -0.05% |
 XDC Network | XDC | 2,33 | 2,31 | 2,36 | -1.11% |
 Mantle Staked Ether | METH | 105.498,00 | 104.943,00 | 107.514,00 | -0.22% |
 Stacks | STX | 23,99 | 23,94 | 25,11 | -1.66% |
 AB | AB | 0,57 | 0,54 | 0,60 | 6.66% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.289,78 | 15,51% |
| Bitcoin Cash | BCH | 18.144,07 | 8,71% |
| AB | AB | 0,57 | 6,93% |
| SPX6900 | SPX | 56,46 | 5,51% |
| Sei | SEI | 6,86 | 4,51% |
| Solana | SOL | 5.866,20 | 4,32% |
| Jito Staked SOL | JITOSOL | 7.101,66 | 4,30% |
| Jupiter | JUP | 16,58 | 4,22% |
| Binance Staked SOL | BNSOL | 6.212,21 | 4,81% |
| Sui | SUI | 117,30 | 3,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.289,78 | 15,51% |
| Bitcoin Cash | BCH | 18.144,07 | 8,63% |
| AB | AB | 0,57 | 6,66% |
| SPX6900 | SPX | 56,46 | 5,46% |
| Binance Staked SOL | BNSOL | 6.212,21 | 4,40% |
| Jito Staked SOL | JITOSOL | 7.101,66 | 4,30% |
| Solana | SOL | 5.866,20 | 4,12% |
| Jupiter | JUP | 16,58 | 4,03% |
| Sui | SUI | 117,30 | 3,10% |
| Artificial Superintelligence Alliance | FET | 26,51 | 2,52% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 67,18 | -3,67% |
| Mantle | MNT | 24,25 | -3,25% |
| Uniswap | UNI | 275,02 | -3,13% |
| Arbitrum | ARB | 12,65 | -2,83% |
| Story | IP | 137,22 | -2,51% |
| Injective | INJ | 435,40 | -2,46% |
| Sonic | S | 12,82 | -2,44% |
| Dogecoin | DOGE | 6,79 | -2,44% |
| Aave | AAVE | 10.537,77 | -2,19% |
| Algorand | ALGO | 6,77 | -2,07% |
