Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.785.376,00 | 3.757.195,00 | 3.777.984,00 | 0.29% |
 Ethereum | ETH | 128.007,00 | 126.655,00 | 127.863,00 | 0.35% |
 Tether | USDT | 42,73 | 42,72 | 42,74 | 0.01% |
 BNB | BNB | 36.483,00 | 36.200,00 | 36.539,00 | -0.15% |
 XRP | XRP | 82,89 | 82,04 | 83,50 | 0.21% |
 USDC | USDC | 42,74 | 42,73 | 42,75 | -0% |
 Solana | SOL | 5.366,24 | 5.330,76 | 5.414,32 | -0.89% |
 TRON | TRX | 12,14 | 11,91 | 12,14 | 1.81% |
 Lido Staked Ether | STETH | 127.876,00 | 126.560,00 | 127.802,00 | 0.26% |
 Dogecoin | DOGE | 5,65 | 5,59 | 5,66 | 0.02% |
 Figure Heloc | FIGR_HELOC | 43,63 | 43,63 | 44,29 | -1.4% |
 Cardano | ADA | 15,82 | 15,68 | 16,24 | -1.96% |
 WhiteBIT Coin | WBT | 2.461,00 | 2.450,84 | 2.478,39 | -0.64% |
 Bitcoin Cash | BCH | 25.222,00 | 25.134,00 | 25.718,00 | -1.29% |
 Wrapped stETH | WSTETH | 156.419,00 | 154.766,00 | 156.302,00 | 0.24% |
 Wrapped Bitcoin | WBTC | 3.770.695,00 | 3.740.012,00 | 3.774.953,00 | 0.05% |
 Wrapped Beacon ETH | WBETH | 138.976,00 | 137.591,00 | 139.007,00 | 0.18% |
 USDS | USDS | 42,73 | 42,73 | 42,75 | -0.02% |
 Wrapped eETH | WEETH | 138.605,00 | 137.251,00 | 138.634,00 | 0.15% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,75 | 42,70 | 42,78 | 0.05% |
 Chainlink | LINK | 538,33 | 529,87 | 542,35 | -0.74% |
 Monero | XMR | 19.802,92 | 19.087,00 | 21.151,00 | 3.13% |
 LEO Token | LEO | 360,63 | 339,54 | 367,80 | 6.18% |
 WETH | WETH | 127.934,00 | 126.631,00 | 127.921,00 | 0.2% |
 Zcash | ZEC | 18.914,96 | 18.897,58 | 19.371,34 | -2.36% |
 Stellar | XLM | 9,32 | 9,21 | 9,54 | -1.99% |
 Hyperliquid | HYPE | 1.040,54 | 1.011,06 | 1.087,83 | -4.35% |
 Coinbase Wrapped BTC | CBBTC | 3.778.382,00 | 3.757.458,00 | 3.780.229,00 | -0.05% |
 Ethena USDe | USDE | 42,71 | 42,66 | 42,73 | 0.02% |
 Litecoin | LTC | 3.307,05 | 3.275,36 | 3.367,48 | -0.12% |
 Sui | SUI | 62,15 | 61,42 | 63,23 | -1.71% |
 Avalanche | AVAX | 520,97 | 517,35 | 527,95 | -1.3% |
 Hedera | HBAR | 4,83 | 4,78 | 4,89 | 0.22% |
 sUSDS | SUSDS | 46,19 | 45,70 | 46,23 | 0.51% |
 Shiba Inu | SHIB | 0,000317 | 0,000314 | 0,000321 | -0.91% |
 USDT0 | USDT0 | 42,73 | 42,70 | 42,75 | -0.02% |
 Dai | DAI | 42,74 | 42,67 | 42,78 | 0.07% |
 Uniswap | UNI | 271,03 | 239,65 | 273,97 | 10.11% |
 Canton | CC | 4,58 | 3,83 | 4,93 | 19.43% |
 PayPal USD | PYUSD | 42,73 | 42,71 | 42,75 | -0.03% |
 Mantle | MNT | 50,25 | 48,47 | 51,10 | 2.83% |
 Cronos | CRO | 4,10 | 4,07 | 4,23 | -3.03% |
 Toncoin | TON | 63,51 | 63,03 | 64,05 | 0.08% |
 World Liberty Financial | WLFI | 5,71 | 5,68 | 5,79 | -1.43% |
 Ethena Staked USDe | SUSDE | 51,74 | 51,69 | 51,76 | -0.02% |
 Polkadot | DOT | 78,54 | 77,05 | 79,65 | -1.35% |
 USD1 | USD1 | 42,70 | 42,69 | 42,71 | -0.01% |
 Aave | AAVE | 7.619,23 | 7.562,53 | 7.818,61 | -2.54% |
 Rain | RAIN | 0,326768 | 0,324986 | 0,330359 | -1.04% |
 Bitget Token | BGB | 148,01 | 147,15 | 148,59 | 0.03% |
 MemeCore | M | 57,25 | 56,76 | 61,07 | -5.89% |
 OKB | OKB | 4.630,25 | 4.577,06 | 4.645,80 | -0.25% |
 Tether Gold | XAUT | 186.087,00 | 185.168,00 | 186.233,00 | 0.5% |
 Falcon USD | USDF | 42,68 | 42,56 | 42,72 | 0.13% |
 Bittensor | TAO | 9.610,10 | 9.520,75 | 9.925,25 | -3.18% |
 NEAR Protocol | NEAR | 65,18 | 63,89 | 65,97 | -1.2% |
 Ethereum Classic | ETC | 527,80 | 522,32 | 536,89 | -1.69% |
 Binance-Peg WETH | WETH | 127.826,00 | 126.614,00 | 127.849,00 | 0.25% |
 Jito Staked SOL | JITOSOL | 6.697,05 | 6.664,71 | 6.768,16 | -1.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,75 | 42,75 | 42,75 | 0% |
 Aster | ASTER | 31,30 | 30,51 | 31,48 | 0.65% |
 Internet Computer | ICP | 136,05 | 124,94 | 148,23 | 7.45% |
 Pi Network | PI | 8,85 | 8,78 | 9,09 | -2.24% |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000177 | -1.07% |
 syrupUSDC | SYRUPUSDC | 48,84 | 48,82 | 48,85 | 0.01% |
 Ethena | ENA | 9,07 | 8,95 | 9,14 | -0.71% |
 Wrapped SOL | SOL | 5.348,12 | 5.330,01 | 5.417,82 | -1.29% |
 Provenance Blockchain | HASH | 1,25 | 1,19 | 1,35 | -1.59% |
 HTX DAO | HTX | 0,000071 | 0,000070 | 0,000071 | 0.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,63 | 193,01 | 194,54 | -0.46% |
 PAX Gold | PAXG | 186.139,00 | 185.900,00 | 186.264,00 | 0.02% |
 Midnight | NIGHT | 4,02 | 2,83 | 3,93 | 41.91% |
 Global Dollar | USDG | 42,74 | 42,73 | 42,74 | 0.01% |
 Sky | SKY | 2,69 | 2,66 | 2,72 | 0.66% |
 Circle USYC | USYC | 47,55 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 460,15 | 457,40 | 461,47 | -0.13% |
 Ripple USD | RLUSD | 42,72 | 42,71 | 42,75 | -0.03% |
 BFUSD | BFUSD | 42,70 | 42,69 | 42,71 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,73 | 42,72 | 42,76 | -0.01% |
 Worldcoin | WLD | 22,22 | 21,87 | 22,42 | -0.73% |
 syrupUSDT | SYRUPUSDT | 47,36 | 47,31 | 47,39 | 0.02% |
 Ondo | ONDO | 16,93 | 16,80 | 17,19 | -1.48% |
 Rocket Pool ETH | RETH | 147.436,00 | 145.899,00 | 147.362,00 | 0.24% |
 Aptos | APT | 70,10 | 67,99 | 72,49 | -1.88% |
 Gate | GT | 439,77 | 436,97 | 442,20 | 0.02% |
 Binance Staked SOL | BNSOL | 5.849,96 | 5.807,41 | 5.896,49 | -0.79% |
 Kaspa | KAS | 1,89 | 1,87 | 1,92 | 0.52% |
 Wrapped BNB | WBNB | 36.441,00 | 36.188,00 | 36.536,00 | -0.24% |
 Pump.fun | PUMP | 0,084596 | 0,083059 | 0,086539 | -1.75% |
 POL (ex-MATIC) | POL | 4,69 | 4,65 | 4,78 | -1.89% |
 Quant | QNT | 3.331,30 | 3.152,62 | 3.325,02 | 5.23% |
 Kelp DAO Restaked ETH | RSETH | 135.494,00 | 134.221,00 | 135.625,00 | 0.11% |
 Arbitrum | ARB | 8,13 | 8,01 | 8,27 | -1.61% |
 Official Trump | TRUMP | 218,98 | 216,77 | 220,92 | -0.87% |
 Algorand | ALGO | 4,89 | 4,80 | 4,92 | -0.63% |
 Function FBTC | FBTC | 3.798.089,00 | 3.718.186,00 | 3.811.272,00 | 0.18% |
 Lombard Staked BTC | LBTC | 3.780.593,00 | 3.745.334,00 | 3.785.490,00 | 0.13% |
 Solv Protocol BTC | SOLVBTC | 3.764.601,00 | 3.738.628,00 | 3.774.652,00 | -0.13% |
 Filecoin | FIL | 57,00 | 55,76 | 58,77 | 1.7% |
 Cosmos Hub | ATOM | 84,48 | 83,81 | 85,47 | -1.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 4,02 | 37,65% |
| Canton | CC | 4,58 | 19,41% |
| Uniswap | UNI | 271,03 | 10,16% |
| Internet Computer | ICP | 136,05 | 7,49% |
| LEO Token | LEO | 360,63 | 6,12% |
| Quant | QNT | 3.331,30 | 4,98% |
| Monero | XMR | 19.802,92 | 2,69% |
| Mantle | MNT | 50,25 | 2,83% |
| TRON | TRX | 12,14 | 1,79% |
| Filecoin | FIL | 57,00 | 1,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 4,02 | 41,91% |
| Canton | CC | 4,58 | 19,43% |
| Uniswap | UNI | 271,03 | 10,11% |
| Internet Computer | ICP | 136,05 | 7,45% |
| LEO Token | LEO | 360,63 | 6,18% |
| Quant | QNT | 3.331,30 | 5,23% |
| Monero | XMR | 19.802,92 | 3,13% |
| Mantle | MNT | 50,25 | 2,83% |
| TRON | TRX | 12,14 | 1,81% |
| Filecoin | FIL | 57,00 | 1,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,55 | 0,00% |
| MemeCore | M | 57,25 | -5,89% |
| Hyperliquid | HYPE | 1.040,54 | -4,35% |
| Bittensor | TAO | 9.610,10 | -3,18% |
| Cronos | CRO | 4,10 | -3,03% |
| Aave | AAVE | 7.619,23 | -2,54% |
| Zcash | ZEC | 18.914,96 | -2,36% |
| Pi Network | PI | 8,85 | -2,24% |
| Stellar | XLM | 9,32 | -1,99% |
| Cardano | ADA | 15,82 | -1,96% |
