Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 55.636,50 | 54.404,98 | 57.920,83 | -3.61% |
Ethereum | ETH | 1.589,97 | 1.563,12 | 1.683,14 | -5.2% |
Tether | USDT | 0,85 | 0,84 | 0,85 | -0.32% |
XRP | XRP | 1,16 | 1,13 | 1,21 | -3.91% |
Binance Coin | BNB | 506,34 | 493,67 | 530,31 | -4.16% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.33% |
Solana | SOL | 67,02 | 65,33 | 72,51 | -7.38% |
Hyperliquid | HYPE | 23,47 | 22,74 | 25,32 | -6.08% |
TRON | TRX | 0,243131 | 0,242454 | 0,246926 | -0.52% |
Staked Ether | STETH | 1.588,69 | 1.561,40 | 1.682,97 | -5.2% |
Dogecoin | DOGE | 0,080169 | 0,077496 | 0,082849 | -2.9% |
WhiteBIT Token | WBT | 41,52 | 40,74 | 43,16 | -3.42% |
Cardano | ADA | 0,225512 | 0,217826 | 0,235500 | -3.74% |
World Liberty Financial | WLFI | 0,098189 | 0,094204 | 0,102342 | -1.5% |
Bitcoin Cash | BCH | 458,27 | 455,46 | 492,14 | -6.85% |
Sui | SUI | 0,76 | 0,73 | 0,80 | -4.66% |
Chainlink | LINK | 7,06 | 6,92 | 7,53 | -6% |
Wrapped Bitcoin | WBTC | 55.485,57 | 54.232,57 | 57.797,67 | -3.58% |
Stellar | XLM | 0,129493 | 0,126348 | 0,133226 | -2.1% |
LEO Token | LEO | 6,81 | 6,45 | 7,46 | -0.51% |
MemeCore | M | 1,18 | 1,13 | 1,20 | 2.66% |
Cronos | CRO | 0,062947 | 0,061612 | 0,065199 | -3.45% |
Toncoin | TON | 1,14 | 1,10 | 1,15 | 1.22% |
Wrapped Beacon ETH | WBETH | 1.732,59 | 1.703,33 | 1.835,29 | -5.26% |
Sky Dollar | USDS | 0,85 | 0,84 | 0,83 | 1.03% |
Canton Coin | CC | 0,137616 | 0,131340 | 0,137714 | 0.88% |
Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | -0.33% |
Monero | XMR | 266,83 | 254,79 | 282,22 | -1.94% |
Wrapped eETH | WEETH | 1.720,66 | 1.690,36 | 1.869,97 | -5.3% |
Aster | ASTER | 0,59 | 0,55 | 0,63 | -1.06% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,84 | -0.35% |
Hedera Hashgraph | HBAR | 0,081061 | 0,079185 | 0,083686 | -3.14% |
Dai | DAI | 0,85 | 0,85 | 0,84 | 0.1% |
ZCash | ZEC | 207,80 | 195,17 | 215,84 | -3.7% |
Litecoin | LTC | 44,10 | 43,08 | 46,55 | -5.01% |
Avalanche | AVAX | 7,24 | 7,05 | 7,69 | -5.32% |
Worldcoin | WLD | 0,316525 | 0,306993 | 0,326590 | -2.77% |
Mantle | MANTLE | 0,499361 | 0,478750 | 0,54 | -6.81% |
Tether Gold | XAUT | 4.331,67 | 4.053,56 | 4.627,90 | 0.15% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.94% |
XT.com Token | XT | 2,94 | 2,86 | 3,11 | -4.52% |
Uniswap Protocol Token | UNI | 2,83 | 2,77 | 3,04 | -6.82% |
OFFICIAL TRUMP | TRUMP | 2,78 | 2,70 | 2,91 | -4.37% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.32% |
Ondo | ONDO | 0,214395 | 0,208985 | 0,225828 | -3.69% |
Kite | KITE | 0,219250 | 0,198630 | 0,225960 | 9.12% |
VINCI | VINCI | 6,92 | 6,75 | 7,24 | -3.36% |
PAX Gold | PAXG | 4.365,25 | 4.092,88 | 4.663,51 | 0.2% |
Pi Network | PI | 0,133716 | 0,132068 | 0,141284 | -3.81% |
Polkadot | DOT | 1,08 | 1,05 | 1,14 | -5.38% |
Gatechain Token | GT | 5,87 | 5,68 | 6,31 | -4.48% |
Bitget token | BGB | 1,89 | 1,88 | 1,98 | -4.4% |
Monad | MON | 0,016500 | 0,015868 | 0,017167 | -3.51% |
Pump.fun | PUMP | 0,001610 | 0,001576 | 0,001785 | -9.43% |
Aave | AAVE | 96,92 | 94,29 | 101,56 | -4.11% |
Bittensor | TAO | 143,71 | 139,89 | 152,11 | -5.46% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -2.02% |
Humanity | H | 0,133970 | 0,133970 | 0,139530 | -1.59% |
OKB | OKB | 64,37 | 62,16 | 67,27 | -3.01% |
LayerZero | ZRO | 1,32 | 1,27 | 1,48 | -9.91% |
Morpho | MORPHO | 1,32 | 1,28 | 1,39 | -4.2% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.36% |
Ethena | ENA | 0,083995 | 0,080859 | 0,089085 | -4.49% |
Sky | SKY | 0,052497 | 0,051673 | 0,055547 | -4.84% |
Midnight | NIGHT | 0,049090 | 0,048220 | 0,050750 | -0.77% |
Near | NEAR | 0,85 | 0,82 | 0,88 | -3.37% |
Ethereum Classic | ETC | 7,03 | 6,89 | 7,50 | -6.38% |
XDC Network | XDC | 0,028493 | 0,028093 | 0,030272 | -5.61% |
Global Dollar | USDG | 0,85 | 0,85 | 0,84 | -0.28% |
KuCoin Token | KCS | 6,97 | 6,73 | 7,50 | -3.55% |
Internet Computer | ICP | 1,76 | 1,72 | 1,88 | -6.39% |
Polygon Ecosystem Token | POL | 0,089178 | 0,085909 | 0,092077 | -1.91% |
Cosmos | ATOM | 1,88 | 1,84 | 1,96 | -4.1% |
Story | IP | 0,89 | 0,85 | 0,92 | -1.87% |
Aptos | APT | 0,71 | 0,67 | 0,73 | -2.06% |
Jupiter | JUP | 0,123204 | 0,119504 | 0,132478 | -7% |
Jito Staked SOL | JITOSOL | 83,51 | 83,04 | 91,18 | -8.41% |
Flare | FLR | 0,007804 | 0,007649 | 0,008048 | -2.85% |
Quant | QNT | 54,25 | 52,75 | 55,71 | -2.61% |
Arbitrum | ARB | 0,078682 | 0,074824 | 0,082108 | -3.24% |
Algorand | ALGO | 0,072022 | 0,070324 | 0,075000 | -3.78% |
NEXO | NEXO | 0,71 | 0,67 | 0,76 | -5.56% |
Plasma | XPL | 0,071437 | 0,069492 | 0,080242 | -10.97% |
Kaspa | KAS | 0,025737 | 0,024617 | 0,026371 | -1.75% |
River | RIVER | 6,85 | 6,18 | 7,23 | 1.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 55.636,50 | 0,000000% |
| Ethereum | ETH | 1.589,97 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 506,34 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 67,02 | 0,000000% |
| Hyperliquid | HYPE | 23,47 | 0,000000% |
| TRON | TRX | 0,243131 | 0,000000% |
| Staked Ether | STETH | 1.588,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,219250 | 9,12% |
| MemeCore | M | 1,18 | 2,66% |
| River | RIVER | 6,85 | 1,80% |
| Toncoin | TON | 1,14 | 1,22% |
| Sky Dollar | USDS | 0,85 | 1,03% |
| Canton Coin | CC | 0,137616 | 0,88% |
| PAX Gold | PAXG | 4.365,25 | 0,204451% |
| Tether Gold | XAUT | 4.331,67 | 0,146732% |
| Dai | DAI | 0,85 | 0,097939% |
| Plasma | XPL | 0,071437 | -10,97% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,071437 | -10,97% |
| LayerZero | ZRO | 1,32 | -9,91% |
| Pump.fun | PUMP | 0,001610 | -9,43% |
| Jito Staked SOL | JITOSOL | 83,51 | -8,41% |
| Solana | SOL | 67,02 | -7,38% |
| Jupiter | JUP | 0,123204 | -7,00% |
| Bitcoin Cash | BCH | 458,27 | -6,85% |
| Uniswap Protocol Token | UNI | 2,83 | -6,82% |
| Mantle | MANTLE | 0,499361 | -6,81% |
| Internet Computer | ICP | 1,76 | -6,39% |



