Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.950,96 | 65.978,99 | 67.227,09 | 0.44% |
Ethereum | ETH | 1.986,94 | 1.959,57 | 2.015,83 | -1.23% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.16% |
XRP | XRP | 1,23 | 1,21 | 1,24 | 1.57% |
Binance Coin | BNB | 546,02 | 540,23 | 547,96 | 0.6% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.16% |
Solana | SOL | 73,56 | 72,43 | 74,02 | 0.05% |
Hyperliquid | HYPE | 35,33 | 34,70 | 35,77 | 0.86% |
TRON | TRX | 0,280802 | 0,279201 | 0,282270 | -0.23% |
MemeCore | M | 3,96 | 3,25 | 4,12 | 1.39% |
Staked Ether | STETH | 1.981,97 | 1.952,11 | 2.011,19 | -1.21% |
WhiteBIT Token | WBT | 47,28 | 46,60 | 47,52 | -0.03% |
Dogecoin | DOGE | 0,083760 | 0,081477 | 0,083873 | 2.15% |
Cardano | ADA | 0,214330 | 0,209742 | 0,215545 | 1.68% |
Sui | SUI | 0,81 | 0,79 | 0,82 | 1.51% |
LEO Token | LEO | 8,67 | 8,55 | 8,71 | 0.44% |
Chainlink | LINK | 8,01 | 7,83 | 8,04 | 1.69% |
Wrapped Bitcoin | WBTC | 66.750,10 | 65.767,86 | 67.047,12 | 0.43% |
Bitcoin Cash | BCH | 393,60 | 387,78 | 394,95 | 0.89% |
Stellar | XLM | 0,149774 | 0,148982 | 0,153045 | -0.8% |
Rain | RAIN | 0,006415 | 0,006333 | 0,006522 | -1.4% |
Wrapped Beacon ETH | WBETH | 2.177,09 | 2.146,90 | 2.208,95 | -1.22% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,85 | 0.34% |
World Liberty Financial | WLFI | 0,066570 | 0,065390 | 0,066690 | 1.07% |
Monero | XMR | 324,57 | 306,73 | 329,49 | 4.7% |
Cronos | CRO | 0,059776 | 0,059230 | 0,060200 | -0.6% |
Toncoin | TON | 1,13 | 1,12 | 1,18 | -1.89% |
Canton Coin | CC | 0,128472 | 0,127769 | 0,130406 | -1.2% |
ZCash | ZEC | 292,53 | 267,02 | 298,76 | 8.54% |
Wrapped eETH | WEETH | 2.149,27 | 2.119,66 | 2.180,53 | -1.23% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 0.61% |
Hedera Hashgraph | HBAR | 0,077901 | 0,076813 | 0,078084 | 0.44% |
Dai | DAI | 0,86 | 0,85 | 0,86 | 0.2% |
Avalanche | AVAX | 8,03 | 7,86 | 8,07 | 0.94% |
Litecoin | LTC | 48,04 | 46,99 | 48,17 | 1.75% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,86 | 0.22% |
XT.com Token | XT | 3,66 | 3,57 | 3,72 | -0.18% |
Mantle | MANTLE | 0,55 | 0,53 | 0,56 | 1.36% |
Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | 0.12% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.65% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.2% |
Tether Gold | XAUT | 3.998,87 | 3.935,28 | 4.098,59 | -0.24% |
Uniswap Protocol Token | UNI | 2,79 | 2,75 | 2,83 | -0.27% |
Monad | MON | 0,026858 | 0,026727 | 0,028619 | -5.99% |
VINCI | VINCI | 8,30 | 8,18 | 8,40 | 0.06% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,41 | 2,47 | 0.43% |
Bittensor | TAO | 213,68 | 206,07 | 218,04 | 3.16% |
Pi Network | PI | 0,144650 | 0,142657 | 0,145174 | 0.57% |
Worldcoin | WLD | 0,225991 | 0,218572 | 0,228989 | 0.95% |
Ondo | ONDO | 0,226085 | 0,218571 | 0,227378 | 2.55% |
Global Dollar | USDG | 0,86 | 0,85 | 0,86 | 0.15% |
PAX Gold | PAXG | 3.990,50 | 3.931,82 | 4.103,83 | -0.49% |
Gatechain Token | GT | 6,30 | 6,14 | 6,45 | -0.17% |
Polkadot | DOT | 1,07 | 1,04 | 1,08 | -0.83% |
Sky | SKY | 0,072361 | 0,069682 | 0,073812 | 2.46% |
Morpho | MORPHO | 1,61 | 1,59 | 1,66 | -2.45% |
Near | NEAR | 1,20 | 1,17 | 1,21 | 1.27% |
Pump.fun | PUMP | 0,001544 | 0,001511 | 0,001561 | 0.13% |
Bitget token | BGB | 1,67 | 1,63 | 1,67 | 0.72% |
OKB | OKB | 71,97 | 70,55 | 72,77 | 0.97% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0% |
Ethena | ENA | 0,094028 | 0,089425 | 0,095651 | 3.65% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.52% |
LayerZero | ZRO | 1,35 | 1,32 | 1,40 | 1.14% |
Aave | AAVE | 80,74 | 77,80 | 82,79 | 2% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.25% |
Kite | KITE | 0,129140 | 0,126400 | 0,133110 | 2.1% |
Humanity | H | 0,121720 | 0,110980 | 0,131820 | 7.6% |
Internet Computer | ICP | 2,13 | 2,09 | 2,14 | 0.54% |
Ethereum Classic | ETC | 7,30 | 7,08 | 7,31 | 1.56% |
Arbitrum | ARB | 0,110891 | 0,105799 | 0,111957 | 3.65% |
KuCoin Token | KCS | 7,24 | 7,01 | 7,35 | 0.03% |
Jupiter | JUP | 0,149117 | 0,143604 | 0,150338 | 3.11% |
DeXe | DEXE | 10,48 | 10,13 | 12,88 | 0.07% |
Aptos | APT | 0,82 | 0,79 | 0,82 | 1.91% |
XDC Network | XDC | 0,025650 | 0,025073 | 0,026040 | -0.23% |
RaveDAO | RAVE | 0,93 | 0,75 | 1,09 | 16.8% |
USDD | USDD | 0,85 | 0,86 | 0,86 | 0.01% |
Algorand | ALGO | 0,091287 | 0,086268 | 0,092155 | 4.76% |
Quant | QNT | 61,02 | 59,34 | 62,92 | -2.53% |
Plasma | XPL | 0,088167 | 0,081716 | 0,089090 | 2.75% |
Polygon Ecosystem Token | POL | 0,080861 | 0,078650 | 0,082641 | 2.73% |
United Stables | U | 0,86 | 0,85 | 0,86 | 0.22% |
Coinbase Wrapped Staked ETH | CBETH | 2.237,65 | 2.202,81 | 2.272,14 | -1.18% |
Cosmos | ATOM | 1,65 | 1,57 | 1,66 | 4.39% |
Kaspa | KAS | 0,029224 | 0,028455 | 0,029751 | -0.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.950,96 | 0,000000% |
| Ethereum | ETH | 1.986,94 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 546,02 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 73,56 | 0,000000% |
| Hyperliquid | HYPE | 35,33 | 0,000000% |
| TRON | TRX | 0,280802 | 0,000000% |
| MemeCore | M | 3,96 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,93 | 16,80% |
| ZCash | ZEC | 292,53 | 8,54% |
| Humanity | H | 0,121720 | 7,60% |
| Algorand | ALGO | 0,091287 | 4,76% |
| Monero | XMR | 324,57 | 4,70% |
| Cosmos | ATOM | 1,65 | 4,39% |
| Arbitrum | ARB | 0,110891 | 3,65% |
| Bittensor | TAO | 213,68 | 3,16% |
| Jupiter | JUP | 0,149117 | 3,11% |
| Ethena | ENA | 0,094028 | 3,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,026858 | -5,99% |
| Quant | QNT | 61,02 | -2,53% |
| Morpho | MORPHO | 1,61 | -2,45% |
| Toncoin | TON | 1,13 | -1,89% |
| Rain | RAIN | 0,006415 | -1,40% |
| Ethereum | ETH | 1.986,94 | -1,23% |
| Wrapped eETH | WEETH | 2.149,27 | -1,23% |
| Wrapped Beacon ETH | WBETH | 2.177,09 | -1,22% |
| Staked Ether | STETH | 1.981,97 | -1,21% |
| Canton Coin | CC | 0,128472 | -1,20% |



