Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.742,51 | 66.770,75 | 69.052,81 | 2.4% |
Ethereum | ETH | 2.028,42 | 1.969,30 | 2.042,97 | 2.05% |
Tether | USDT | 0,85 | 0,85 | 0,86 | 0.28% |
XRP | XRP | 1,20 | 1,18 | 1,21 | 1.33% |
Binance Coin | BNB | 536,64 | 525,03 | 544,03 | 1.59% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | 0.28% |
Solana | SOL | 72,65 | 71,09 | 73,18 | 1.12% |
Hyperliquid | HYPE | 35,48 | 34,92 | 36,27 | 1.11% |
TRON | TRX | 0,290460 | 0,287589 | 0,292096 | 0.46% |
Staked Ether | STETH | 2.025,58 | 1.964,78 | 2.040,52 | 2.12% |
WhiteBIT Token | WBT | 51,19 | 49,79 | 51,39 | 2.11% |
Dogecoin | DOGE | 0,095160 | 0,091772 | 0,096834 | 2.96% |
MemeCore | M | 2,31 | 1,99 | 2,58 | -9.86% |
Cardano | ADA | 0,215769 | 0,211018 | 0,217144 | 0.99% |
LEO Token | LEO | 8,81 | 8,56 | 9,76 | -7.13% |
Chainlink | LINK | 8,10 | 7,76 | 8,22 | 3.77% |
Wrapped Bitcoin | WBTC | 68.556,03 | 66.573,21 | 68.882,95 | 2.42% |
Sui | SUI | 0,80 | 0,78 | 0,82 | 2.17% |
Bitcoin Cash | BCH | 379,90 | 373,98 | 383,52 | 0.05% |
Wrapped Beacon ETH | WBETH | 2.222,34 | 2.157,37 | 2.238,69 | 2.04% |
Rain | RAIN | 0,006431 | 0,006274 | 0,006552 | -0.06% |
Sky Dollar | USDS | 0,86 | 0,82 | 0,85 | 1.29% |
Stellar | XLM | 0,135743 | 0,133837 | 0,137619 | 0.35% |
Toncoin | TON | 1,24 | 1,15 | 1,24 | 7.59% |
Monero | XMR | 337,68 | 325,91 | 349,94 | 0.54% |
ZCash | ZEC | 351,49 | 341,58 | 361,85 | 1.72% |
Cronos | CRO | 0,058831 | 0,058010 | 0,059138 | 1.04% |
World Liberty Financial | WLFI | 0,056784 | 0,049100 | 0,056900 | 13.27% |
Canton Coin | CC | 0,125844 | 0,124290 | 0,127441 | -0.57% |
Aster | ASTER | 0,57 | 0,57 | 0,59 | 1.11% |
Wrapped eETH | WEETH | 2.206,72 | 2.142,41 | 2.222,55 | 2.05% |
Aave Ethereum WETH | AETHWETH | 2.028,42 | 1.969,30 | 2.042,97 | 2.05% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,85 | 0.28% |
Hedera Hashgraph | HBAR | 0,075554 | 0,074453 | 0,076341 | 0.75% |
Dai | DAI | 0,86 | 0,85 | 0,86 | 0.45% |
XT.com Token | XT | 3,69 | 3,56 | 3,74 | 1.72% |
Avalanche | AVAX | 7,93 | 7,68 | 7,97 | 2.23% |
Litecoin | LTC | 47,45 | 46,91 | 48,03 | 0.57% |
Mantle | MANTLE | 0,55 | 0,53 | 0,56 | 1.76% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.29% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.05% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.27% |
Uniswap Protocol Token | UNI | 2,83 | 2,74 | 2,94 | 2.52% |
Tether Gold | XAUT | 3.863,40 | 3.741,14 | 4.062,16 | -1.78% |
Ondo | ONDO | 0,269782 | 0,242828 | 0,272019 | 10.89% |
Bittensor | TAO | 242,46 | 236,48 | 251,87 | -1.58% |
VINCI | VINCI | 8,54 | 8,28 | 8,63 | 1.78% |
Monad | MON | 0,025707 | 0,024512 | 0,026593 | 3.67% |
Pi Network | PI | 0,153192 | 0,147477 | 0,153916 | 3.68% |
Global Dollar | USDG | 0,85 | 0,86 | 0,85 | 0.25% |
Worldcoin | WLD | 0,205299 | 0,199545 | 0,207655 | 0.29% |
OFFICIAL TRUMP | TRUMP | 2,00 | 1,96 | 2,02 | 0.79% |
Gatechain Token | GT | 6,29 | 6,05 | 6,49 | 0.8% |
PAX Gold | PAXG | 3.865,66 | 3.742,84 | 4.068,99 | -1.7% |
Polkadot | DOT | 1,06 | 1,02 | 1,07 | 2.69% |
Morpho | MORPHO | 1,71 | 1,64 | 1,71 | 2.71% |
Humanity | H | 0,167140 | 0,163130 | 0,182400 | -6.45% |
Bitget token | BGB | 1,76 | 1,70 | 1,76 | 2.83% |
Sky | SKY | 0,068455 | 0,067403 | 0,069553 | 0.45% |
OKB | OKB | 73,05 | 70,75 | 75,70 | -0.3% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.07% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 3.02% |
Near | NEAR | 1,09 | 1,07 | 1,12 | 0.61% |
Pump.fun | PUMP | 0,001573 | 0,001522 | 0,001603 | 2.05% |
Ethena | ENA | 0,088575 | 0,084410 | 0,091930 | 3.55% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | 0.21% |
Aave | AAVE | 80,05 | 77,84 | 80,94 | 1.22% |
Kite | KITE | 0,127950 | 0,125000 | 0,131626 | 0.92% |
LayerZero | ZRO | 1,21 | 1,13 | 1,22 | 5.08% |
Ethereum Classic | ETC | 7,44 | 7,21 | 7,56 | 2.74% |
Internet Computer | ICP | 2,05 | 1,98 | 2,06 | 2.43% |
Jupiter | JUP | 0,154594 | 0,149704 | 0,155935 | 2.01% |
KuCoin Token | KCS | 7,20 | 6,98 | 7,48 | -0.23% |
Aptos | APT | 0,84 | 0,82 | 0,87 | -1.19% |
Arbitrum | ARB | 0,099832 | 0,097274 | 0,102555 | -0.74% |
Algorand | ALGO | 0,097686 | 0,095641 | 0,099073 | 0.75% |
USDD | USDD | 0,85 | 0,86 | 0,85 | 0.13% |
XDC Network | XDC | 0,025004 | 0,024712 | 0,025750 | 0.18% |
Polygon Ecosystem Token | POL | 0,083347 | 0,080988 | 0,084001 | 1.55% |
DeXe | DEXE | 9,05 | 8,35 | 9,23 | 3.56% |
Quant | QNT | 58,15 | 57,70 | 60,37 | -0.42% |
Coinbase Wrapped Staked ETH | CBETH | 2.288,06 | 2.219,60 | 2.304,48 | 2.07% |
United Stables | U | 0,86 | 0,85 | 0,85 | 0.29% |
Cosmos | ATOM | 1,62 | 1,59 | 1,64 | 0.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.742,51 | 0,000000% |
| Ethereum | ETH | 2.028,42 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,20 | 0,000000% |
| Binance Coin | BNB | 536,64 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,65 | 0,000000% |
| Hyperliquid | HYPE | 35,48 | 0,000000% |
| TRON | TRX | 0,290460 | 0,000000% |
| Staked Ether | STETH | 2.025,58 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,056784 | 13,27% |
| Ondo | ONDO | 0,269782 | 10,89% |
| Toncoin | TON | 1,24 | 7,59% |
| LayerZero | ZRO | 1,21 | 5,08% |
| Chainlink | LINK | 8,10 | 3,77% |
| Pi Network | PI | 0,153192 | 3,68% |
| Monad | MON | 0,025707 | 3,67% |
| DeXe | DEXE | 9,05 | 3,56% |
| Ethena | ENA | 0,088575 | 3,55% |
| Pepe | PEPE | 0,000003 | 3,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,31 | -9,86% |
| LEO Token | LEO | 8,81 | -7,13% |
| Humanity | H | 0,167140 | -6,45% |
| Tether Gold | XAUT | 3.863,40 | -1,78% |
| PAX Gold | PAXG | 3.865,66 | -1,70% |
| Bittensor | TAO | 242,46 | -1,58% |
| Aptos | APT | 0,84 | -1,19% |
| Arbitrum | ARB | 0,099832 | -0,744141% |
| Canton Coin | CC | 0,125844 | -0,565732% |
| Quant | QNT | 58,15 | -0,421725% |



