Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.454,61 | 68.895,45 | 69.936,25 | 0.35% |
Ethereum | ETH | 2.021,24 | 2.009,48 | 2.050,68 | -0.85% |
Hyperliquid | HYPE | 37,56 | 36,19 | 38,17 | 3.39% |
MemeCore | M | 2,98 | 2,25 | 3,41 | 32.01% |
Wrapped Beacon ETH | WBETH | 2.215,07 | 2.201,19 | 2.247,54 | -0.82% |
Rain | RAIN | 0,006314 | 0,006288 | 0,006442 | -1.82% |
Sky Dollar | USDS | 0,85 | 0,82 | 0,86 | -0.56% |
World Liberty Financial | WLFI | 0,056559 | 0,053848 | 0,057051 | 3.81% |
Canton Coin | CC | 0,126570 | 0,124887 | 0,129090 | -0.81% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 1.25% |
Wrapped eETH | WEETH | 2.198,90 | 2.186,11 | 2.230,93 | -0.85% |
Aave Ethereum WETH | AETHWETH | 2.021,24 | 2.009,48 | 2.052,32 | -0.85% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.29% |
Ethena USDe | USDE | 0,85 | 0,86 | 0,86 | -0.24% |
Ondo | ONDO | 0,272111 | 0,267807 | 0,281512 | -1.29% |
Monad | MON | 0,026636 | 0,025674 | 0,028601 | 2.24% |
Bittensor | TAO | 242,78 | 240,48 | 260,68 | -0.9% |
Pi Network | PI | 0,156666 | 0,153066 | 0,159218 | 1.39% |
Global Dollar | USDG | 0,85 | 0,86 | 0,86 | -0.26% |
OFFICIAL TRUMP | TRUMP | 2,04 | 1,99 | 2,10 | 2.08% |
Morpho | MORPHO | 1,93 | 1,80 | 2,01 | 7.3% |
Humanity | H | 0,166930 | 0,162730 | 0,172400 | -0.15% |
Sky | SKY | 0,068334 | 0,067344 | 0,070488 | -1.73% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.19% |
Ethena | ENA | 0,094110 | 0,087360 | 0,097018 | 7.16% |
Pump.fun | PUMP | 0,001598 | 0,001555 | 0,001611 | 1.63% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.28% |
Kite | KITE | 0,126289 | 0,125750 | 0,128610 | -0.47% |
LayerZero | ZRO | 1,22 | 1,19 | 1,28 | -4.62% |
Jupiter | JUP | 0,166569 | 0,155100 | 0,168245 | 7.22% |
Polygon Ecosystem Token | POL | 0,083851 | 0,082901 | 0,084528 | -0.13% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.27% |
DoubleZero | 2Z | 0,082482 | 0,072759 | 0,082843 | 13.24% |
Plasma | XPL | 0,080399 | 0,077175 | 0,081172 | 4.15% |
Render Network | RENDER | 1,62 | 1,56 | 1,64 | 3.56% |
Aerodrome Finance | AERO | 0,407080 | 0,384810 | 0,408029 | 4.87% |
Jito Staked SOL | JITOSOL | 93,49 | 91,58 | 93,49 | 2.09% |
Pudgy Penguins | PENGU | 0,009409 | 0,008954 | 0,010168 | 4.27% |
Venice Token | VVV | 8,92 | 7,86 | 8,96 | 13.19% |
Virtual Protocol | VIRTUAL | 0,69 | 0,64 | 0,73 | 8.38% |
Midnight | NIGHT | 0,027685 | 0,026206 | 0,028519 | 4.8% |
RaveDAO | RAVE | 0,58 | 0,495680 | 0,80 | -4.56% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
River | RIVER | 4,99 | 4,94 | 5,32 | -5.13% |
Sentient | SENT | 0,014212 | 0,014054 | 0,014385 | 0.97% |
Story | IP | 0,453300 | 0,434500 | 0,454027 | 3.34% |
Play | PLAY | 0,086953 | 0,085112 | 0,098480 | -8.42% |
Pyth Network | PYTH | 0,042896 | 0,041502 | 0,043199 | 2.29% |
KAITO | KAITO | 0,409062 | 0,403705 | 0,430209 | -4.92% |
TRIA | TRIA | 0,038156 | 0,035180 | 0,039231 | 5.86% |
Ether.fi | ETHFI | 0,366999 | 0,355258 | 0,378128 | 1.66% |
Starknet | STRK | 0,035468 | 0,032421 | 0,035848 | 7.58% |
SoSoValue | SOSO | 0,343604 | 0,340407 | 0,352999 | -1.94% |
Jito | JTO | 0,335007 | 0,303202 | 0,337182 | 0.06% |
WAL Token | WAL | 0,064516 | 0,060052 | 0,064639 | 7.2% |
SPX6900 | SPX | 0,341148 | 0,331420 | 0,352193 | 2.93% |
Spark | SPK | 0,030471 | 0,030471 | 0,031670 | -3.4% |
EigenLayer | EIGEN | 0,163929 | 0,151223 | 0,190220 | 7.14% |
Grass | GRASS | 0,296610 | 0,288900 | 0,311144 | 1.34% |
Zama | ZAMA | 0,025339 | 0,024468 | 0,025551 | 2.08% |
Zebec Network | ZBCN | 0,002802 | 0,002738 | 0,003009 | -3.32% |
UnifAI | UAI | 0,274690 | 0,273090 | 0,286420 | -3.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.454,61 | 0,000000% |
| Ethereum | ETH | 2.021,24 | 0,000000% |
| Hyperliquid | HYPE | 37,56 | 0,000000% |
| MemeCore | M | 2,98 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.215,07 | 0,000000% |
| Rain | RAIN | 0,006314 | 0,000000% |
| Sky Dollar | USDS | 0,85 | 0,000000% |
| World Liberty Financial | WLFI | 0,056559 | 0,000000% |
| Canton Coin | CC | 0,126570 | 0,000000% |
| Aster | ASTER | 0,58 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,98 | 32,01% |
| DoubleZero | 2Z | 0,082482 | 13,24% |
| Venice Token | VVV | 8,92 | 13,19% |
| Virtual Protocol | VIRTUAL | 0,69 | 8,38% |
| Starknet | STRK | 0,035468 | 7,58% |
| Morpho | MORPHO | 1,93 | 7,30% |
| Jupiter | JUP | 0,166569 | 7,22% |
| WAL Token | WAL | 0,064516 | 7,20% |
| Ethena | ENA | 0,094110 | 7,16% |
| EigenLayer | EIGEN | 0,163929 | 7,14% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,086953 | -8,42% |
| River | RIVER | 4,99 | -5,13% |
| KAITO | KAITO | 0,409062 | -4,92% |
| LayerZero | ZRO | 1,22 | -4,62% |
| RaveDAO | RAVE | 0,58 | -4,56% |
| Spark | SPK | 0,030471 | -3,40% |
| Zebec Network | ZBCN | 0,002802 | -3,32% |
| UnifAI | UAI | 0,274690 | -3,10% |
| SoSoValue | SOSO | 0,343604 | -1,94% |
| Rain | RAIN | 0,006314 | -1,82% |



