Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.663.380,00 | 4.517.629,00 | 4.669.773,00 | 3.1% |
 Ethereum | ETH | 171.363,00 | 164.201,00 | 172.197,00 | 3.69% |
 Tether | USDT | 41,59 | 41,35 | 41,59 | 0.56% |
 XRP | XRP | 118,99 | 114,54 | 120,55 | 3.46% |
 BNB | BNB | 41.966,00 | 39.984,00 | 42.068,00 | 4.62% |
 Solana | SOL | 8.604,86 | 8.204,11 | 8.761,78 | 3.58% |
 USDC | USDC | 41,57 | 41,33 | 41,57 | 0.57% |
 Lido Staked Ether | STETH | 171.355,00 | 164.160,00 | 172.202,00 | 3.7% |
 Dogecoin | DOGE | 9,60 | 9,32 | 9,87 | 2.41% |
 TRON | TRX | 13,87 | 13,82 | 13,97 | -0.16% |
 Cardano | ADA | 33,07 | 31,67 | 33,72 | 4.02% |
 Wrapped stETH | WSTETH | 208.189,00 | 199.494,00 | 209.171,00 | 3.72% |
 Wrapped Beacon ETH | WBETH | 184.869,00 | 176.989,00 | 185.827,00 | 3.71% |
 Chainlink | LINK | 882,66 | 846,41 | 901,45 | 3.45% |
 Ethena USDe | USDE | 41,62 | 41,36 | 41,62 | 0.6% |
 Wrapped Bitcoin | WBTC | 4.655.772,00 | 4.513.205,00 | 4.675.442,00 | 3% |
 Figure Heloc | FIGR_HELOC | 41,58 | 0,00 | 0,00 | 0% |
 Hyperliquid | HYPE | 1.946,37 | 1.778,97 | 1.998,05 | 7.17% |
 Avalanche | AVAX | 1.224,77 | 1.156,47 | 1.252,28 | 4.74% |
 Stellar | XLM | 15,27 | 14,57 | 15,41 | 3.99% |
 Sui | SUI | 134,90 | 128,20 | 137,99 | 4.37% |
 Bitcoin Cash | BCH | 22.960,00 | 22.212,00 | 23.261,00 | 3.08% |
 Wrapped eETH | WEETH | 184.509,00 | 176.751,00 | 185.453,00 | 3.68% |
 WETH | WETH | 171.421,00 | 164.109,00 | 172.165,00 | 3.71% |
 Hedera | HBAR | 8,89 | 8,59 | 9,01 | 2.83% |
 LEO Token | LEO | 400,93 | 394,89 | 401,14 | 1.49% |
 Litecoin | LTC | 4.402,08 | 4.255,80 | 4.454,68 | 2.76% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,59 | 41,32 | 41,69 | 0.56% |
 USDS | USDS | 41,57 | 41,31 | 41,65 | 0.56% |
 USDT0 | USDT0 | 41,58 | 41,33 | 41,60 | 0.53% |
 Coinbase Wrapped BTC | CBBTC | 4.663.604,00 | 4.515.505,00 | 4.669.898,00 | 3.2% |
 Shiba Inu | SHIB | 0,000491 | 0,000480 | 0,000500 | 1.68% |
 Toncoin | TON | 111,56 | 110,00 | 113,26 | 0.89% |
 Cronos | CRO | 7,91 | 7,53 | 8,12 | 3.86% |
 Polkadot | DOT | 164,68 | 157,24 | 166,59 | 4.29% |
 Mantle | MNT | 76,77 | 70,36 | 78,25 | 8.39% |
 Ethena Staked USDe | SUSDE | 49,81 | 49,48 | 49,85 | 0.64% |
 WhiteBIT Coin | WBT | 1.720,98 | 1.676,83 | 1.731,37 | 2.5% |
 World Liberty Financial | WLFI | 8,83 | 8,64 | 9,23 | -0.96% |
 Monero | XMR | 12.061,92 | 11.753,64 | 12.167,92 | 1.89% |
 Uniswap | UNI | 320,00 | 306,79 | 322,91 | 3.13% |
 Dai | DAI | 41,50 | 41,25 | 41,61 | 0.55% |
 Aave | AAVE | 11.324,42 | 10.810,73 | 11.503,26 | 4.08% |
 OKB | OKB | 7.949,81 | 7.849,28 | 8.052,46 | -0.25% |
 MemeCore | M | 96,94 | 94,03 | 100,61 | 1.91% |
 Ethena | ENA | 23,58 | 23,14 | 25,02 | 0.81% |
 Pepe | PEPE | 0,000385 | 0,000374 | 0,000393 | 1.94% |
 Bitget Token | BGB | 216,46 | 211,05 | 217,44 | 1.7% |
 NEAR Protocol | NEAR | 114,53 | 109,70 | 117,65 | 3.56% |
 Aster | ASTER | 79,48 | 71,22 | 82,73 | 9.16% |
 Jito Staked SOL | JITOSOL | 10.610,50 | 10.112,12 | 10.796,08 | 3.68% |
 MYX Finance | MYX | 659,10 | 559,48 | 674,36 | 17.4% |
 Aptos | APT | 176,41 | 167,97 | 178,64 | 4.56% |
 Bittensor | TAO | 12.548,87 | 12.065,65 | 12.782,05 | 2.92% |
 Story | IP | 381,84 | 352,14 | 413,80 | 7.09% |
 Ethereum Classic | ETC | 761,71 | 739,71 | 771,88 | 2.44% |
 Ondo | ONDO | 36,67 | 35,80 | 37,77 | 1.55% |
 Worldcoin | WLD | 53,82 | 51,32 | 55,96 | 3.97% |
 USD1 | USD1 | 41,58 | 41,32 | 41,58 | 0.6% |
 Binance Staked SOL | BNSOL | 9.258,96 | 8.812,32 | 9.418,71 | 3.84% |
 Binance-Peg WETH | WETH | 171.388,00 | 164.312,00 | 172.302,00 | 3.67% |
 POL (ex-MATIC) | POL | 9,48 | 9,14 | 9,53 | 2.72% |
 PayPal USD | PYUSD | 41,57 | 41,33 | 41,66 | 0.55% |
 Plasma | XPL | 53,18 | 53,19 | 63,82 | -14.04% |
 Internet Computer | ICP | 175,60 | 170,19 | 179,36 | 2.46% |
 Arbitrum | ARB | 17,39 | 16,94 | 17,96 | 1.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 231,25 | 225,25 | 232,68 | 2.11% |
 Pi Network | PI | 11,06 | 10,79 | 11,31 | 1.75% |
 sUSDS | SUSDS | 44,45 | 44,18 | 44,53 | 0.61% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,58 | 41,35 | 41,58 | 0.56% |
 Kaspa | KAS | 3,19 | 3,08 | 3,24 | 2.58% |
 Falcon USD | USDF | 41,37 | 41,25 | 41,52 | 0.2% |
 Pump.fun | PUMP | 0,232096 | 0,205649 | 0,252220 | 9.76% |
 Gate | GT | 687,80 | 669,73 | 691,21 | 0.34% |
 Provenance Blockchain | HASH | 1,63 | 1,19 | 1,73 | 9.03% |
 KuCoin | KCS | 634,13 | 620,78 | 634,92 | 1.47% |
 Cosmos Hub | ATOM | 171,18 | 166,61 | 173,90 | 2.21% |
 VeChain | VET | 0,92 | 0,88 | 0,92 | 3.08% |
 Flare | FLR | 1,06 | 1,02 | 1,10 | 3.84% |
 Kelp DAO Restaked ETH | RSETH | 180.706,00 | 173.138,00 | 181.571,00 | 3.69% |
 Kinetiq Staked HYPE | KHYPE | 1.948,81 | 1.781,29 | 2.002,84 | 7.31% |
 Rocket Pool ETH | RETH | 196.026,00 | 187.643,00 | 197.051,00 | 3.55% |
 USDtb | USDTB | 41,57 | 41,26 | 41,73 | 0.56% |
 Algorand | ALGO | 8,55 | 8,27 | 8,67 | 2.35% |
 Render | RENDER | 141,43 | 134,84 | 144,30 | 3.23% |
 Pudgy Penguins | PENGU | 1,16 | 1,12 | 1,21 | 2.9% |
 Sei | SEI | 11,59 | 11,12 | 11,82 | 3.24% |
 BFUSD | BFUSD | 41,54 | 41,31 | 41,55 | 0.54% |
 Sky | SKY | 2,83 | 2,70 | 2,86 | 4.33% |
 StakeWise Staked ETH | OSETH | 181.315,00 | 172.859,00 | 181.626,00 | 4.08% |
 Official Trump | TRUMP | 315,51 | 309,04 | 318,66 | 1.37% |
 Filecoin | FIL | 90,55 | 88,02 | 92,24 | 2.13% |
 Immutable | IMX | 32,02 | 30,70 | 33,49 | 2.45% |
 Quant | QNT | 4.262,43 | 3.969,97 | 4.291,13 | 7.34% |
 Liquid Staked ETH | LSETH | 185.117,00 | 177.424,00 | 185.938,00 | 3.61% |
 Artificial Superintelligence Alliance | FET | 23,56 | 23,15 | 24,22 | 1% |
 Bonk | BONK | 0,000788 | 0,000767 | 0,000816 | 1.96% |
 Tether Gold | XAUT | 159.258,00 | 154.982,00 | 159.303,00 | 2.06% |
 Jupiter | JUP | 18,37 | 17,54 | 18,79 | 3.51% |
 Renzo Restaked ETH | EZETH | 181.573,00 | 174.011,00 | 182.488,00 | 3.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 659,10 | 16,78% |
| Pump.fun | PUMP | 0,232096 | 9,70% |
| Aster | ASTER | 79,48 | 9,13% |
| Provenance Blockchain | HASH | 1,63 | 9,03% |
| Mantle | MNT | 76,77 | 8,55% |
| Story | IP | 381,84 | 7,69% |
| Hyperliquid | HYPE | 1.946,37 | 7,26% |
| Kinetiq Staked HYPE | KHYPE | 1.948,81 | 7,23% |
| Quant | QNT | 4.262,43 | 7,36% |
| Jupiter | JUP | 18,37 | 5,39% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 659,10 | 17,40% |
| Aster | ASTER | 79,48 | 9,16% |
| Pump.fun | PUMP | 0,232096 | 9,76% |
| Provenance Blockchain | HASH | 1,63 | 9,03% |
| Mantle | MNT | 76,77 | 8,39% |
| Quant | QNT | 4.262,43 | 7,34% |
| Kinetiq Staked HYPE | KHYPE | 1.948,81 | 7,31% |
| Hyperliquid | HYPE | 1.946,37 | 7,17% |
| Story | IP | 381,84 | 7,09% |
| Avalanche | AVAX | 1.224,77 | 4,74% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 41,58 | 0,00% |
| Plasma | XPL | 53,18 | -14,04% |
| World Liberty Financial | WLFI | 8,83 | -0,962990% |
| OKB | OKB | 7.949,81 | -0,250440% |
| TRON | TRX | 13,87 | -0,161590% |
| Falcon USD | USDF | 41,37 | 0,201240% |
| Gate | GT | 687,80 | 0,337100% |
| USDT0 | USDT0 | 41,58 | 0,53% |
| BFUSD | BFUSD | 41,54 | 0,54% |
| Dai | DAI | 41,50 | 0,55% |
