Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.719.577,00 | 3.660.337,00 | 3.780.112,00 | -0.13% |
 Ethereum | ETH | 124.697,00 | 121.465,00 | 126.377,00 | 0.59% |
 Tether | USDT | 42,40 | 42,40 | 42,45 | -0.03% |
 XRP | XRP | 93,03 | 91,84 | 96,62 | 1.08% |
 BNB | BNB | 36.377,00 | 35.548,00 | 37.134,00 | -0.73% |
 Solana | SOL | 5.801,66 | 5.675,38 | 5.914,53 | 0.39% |
 USDC | USDC | 42,40 | 42,39 | 42,44 | -0.03% |
 TRON | TRX | 11,61 | 11,50 | 11,75 | -1.24% |
 Lido Staked Ether | STETH | 124.436,00 | 121.369,00 | 126.227,00 | 0.8% |
 Dogecoin | DOGE | 6,39 | 6,22 | 6,51 | 0.07% |
 Cardano | ADA | 17,73 | 17,25 | 18,37 | -1.41% |
 Figure Heloc | FIGR_HELOC | 43,71 | 43,14 | 44,00 | 0.15% |
 WhiteBIT Coin | WBT | 2.475,96 | 2.407,54 | 2.495,93 | 0.64% |
 Wrapped stETH | WSTETH | 151.798,00 | 148.272,00 | 153.949,00 | 1.03% |
 Wrapped Bitcoin | WBTC | 3.710.320,00 | 3.656.054,00 | 3.773.563,00 | -0.16% |
 Bitcoin Cash | BCH | 22.154,00 | 21.972,00 | 23.738,00 | -6.14% |
 Wrapped Beacon ETH | WBETH | 134.949,00 | 131.560,00 | 136.932,00 | 0.62% |
 USDS | USDS | 42,40 | 42,40 | 42,45 | -0.04% |
 Chainlink | LINK | 550,60 | 535,81 | 558,52 | -0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,39 | 42,35 | 42,47 | -0.1% |
 LEO Token | LEO | 408,43 | 401,76 | 409,57 | 1.61% |
 Hyperliquid | HYPE | 1.370,77 | 1.340,56 | 1.452,81 | 2.21% |
 Zcash | ZEC | 21.212,00 | 20.741,00 | 25.048,00 | -13.46% |
 Stellar | XLM | 10,55 | 10,28 | 10,98 | -0.48% |
 WETH | WETH | 124.602,00 | 121.474,00 | 126.365,00 | 0.86% |
 Wrapped eETH | WEETH | 134.631,00 | 131.285,00 | 136.701,00 | 0.88% |
 Ethena USDe | USDE | 42,36 | 42,22 | 42,45 | -0.07% |
 Monero | XMR | 16.274,58 | 15.745,38 | 16.982,65 | -0.11% |
 Litecoin | LTC | 3.643,76 | 3.540,63 | 3.697,03 | -0.22% |
 Coinbase Wrapped BTC | CBBTC | 3.712.178,00 | 3.661.358,00 | 3.780.709,00 | -0.02% |
 Hedera | HBAR | 6,09 | 5,97 | 6,37 | -2.4% |
 Avalanche | AVAX | 590,93 | 581,32 | 595,01 | 1.65% |
 Sui | SUI | 63,53 | 61,92 | 66,29 | 2.58% |
 Shiba Inu | SHIB | 0,000354 | 0,000342 | 0,000357 | 1.54% |
 Dai | DAI | 42,42 | 42,35 | 42,47 | 0.02% |
 World Liberty Financial | WLFI | 6,63 | 6,37 | 6,93 | 4.13% |
 Ethena Staked USDe | SUSDE | 51,13 | 51,11 | 51,18 | 0% |
 Cronos | CRO | 4,63 | 4,54 | 4,73 | 0.16% |
 USDT0 | USDT0 | 42,42 | 42,36 | 42,46 | 0.07% |
 Uniswap | UNI | 257,06 | 251,16 | 271,59 | -4.63% |
 Toncoin | TON | 64,88 | 63,44 | 68,30 | -0.46% |
 sUSDS | SUSDS | 45,48 | 45,37 | 46,02 | -0.38% |
 PayPal USD | PYUSD | 42,39 | 42,36 | 42,50 | -0.08% |
 Polkadot | DOT | 96,28 | 93,08 | 101,44 | -2.57% |
 Mantle | MNT | 43,18 | 41,65 | 43,70 | -0.62% |
 MemeCore | M | 79,95 | 77,86 | 83,02 | -2.36% |
 Canton | CC | 3,82 | 3,63 | 4,16 | 5.3% |
 Bittensor | TAO | 12.714,39 | 12.228,40 | 12.863,89 | 2.46% |
 Aave | AAVE | 7.525,69 | 7.405,75 | 7.650,84 | 1.62% |
 USD1 | USD1 | 42,37 | 42,35 | 42,42 | -0.01% |
 Bitget Token | BGB | 151,17 | 149,53 | 154,01 | 1.1% |
 NEAR Protocol | NEAR | 80,18 | 77,59 | 83,96 | -3.37% |
 Internet Computer | ICP | 184,75 | 169,75 | 186,36 | 5.9% |
 Aster | ASTER | 49,51 | 48,21 | 50,83 | 2.31% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,42 | 42,41 | 42,46 | -0.02% |
 OKB | OKB | 4.499,81 | 4.431,87 | 4.543,30 | 0.03% |
 Falcon USD | USDF | 42,37 | 42,23 | 42,53 | -0% |
 Ethereum Classic | ETC | 596,03 | 583,65 | 607,51 | -1.04% |
 Tether Gold | XAUT | 175.413,00 | 172.665,00 | 175.522,00 | 1.45% |
 Ethena | ENA | 11,76 | 10,70 | 11,89 | 9.94% |
 Pi Network | PI | 10,17 | 9,99 | 10,21 | 1.36% |
 Jito Staked SOL | JITOSOL | 7.211,51 | 7.058,59 | 7.354,16 | 0.73% |
 Pepe | PEPE | 0,000192 | 0,000186 | 0,000197 | 1.67% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,80 | 194,71 | 199,39 | 0.45% |
 Rain | RAIN | 0,330798 | 0,315242 | 0,349514 | -4.33% |
 Binance-Peg WETH | WETH | 124.493,00 | 121.258,00 | 126.354,00 | 0.79% |
 Wrapped SOL | SOL | 5.791,72 | 5.669,63 | 5.917,88 | 0.39% |
 Aptos | APT | 96,73 | 93,50 | 101,18 | -1.66% |
 Pump.fun | PUMP | 0,116818 | 0,114542 | 0,120488 | 0.47% |
 HTX DAO | HTX | 0,000073 | 0,000073 | 0,000073 | -0.36% |
 Ondo | ONDO | 21,19 | 20,72 | 21,52 | 1.23% |
 KuCoin | KCS | 494,05 | 486,91 | 496,45 | -0.01% |
 Worldcoin | WLD | 26,72 | 26,20 | 27,31 | -0.47% |
 POL (ex-MATIC) | POL | 5,73 | 5,64 | 5,94 | -1.1% |
 PAX Gold | PAXG | 175.966,00 | 173.410,00 | 176.211,00 | 1.34% |
 Kaspa | KAS | 2,14 | 1,81 | 2,24 | 18.05% |
 syrupUSDC | SYRUPUSDC | 48,27 | 48,25 | 48,31 | -0.03% |
 USDtb | USDTB | 42,43 | 42,33 | 42,57 | 0.09% |
 BFUSD | BFUSD | 42,39 | 42,38 | 42,44 | -0.04% |
 Provenance Blockchain | HASH | 1,08 | 0,97 | 1,11 | 5.48% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,40 | 42,38 | 42,45 | 0% |
 Algorand | ALGO | 6,12 | 5,96 | 6,24 | -0.61% |
 Quant | QNT | 3.672,09 | 3.339,89 | 3.740,06 | 8.6% |
 Rocket Pool ETH | RETH | 142.917,00 | 139.443,00 | 145.054,00 | 0.83% |
 Official Trump | TRUMP | 264,57 | 261,18 | 271,75 | -1.2% |
 Ripple USD | RLUSD | 42,40 | 42,37 | 42,45 | -0.02% |
 Filecoin | FIL | 72,35 | 66,85 | 71,68 | 2.49% |
 Arbitrum | ARB | 9,11 | 8,92 | 9,37 | 1.17% |
 Global Dollar | USDG | 42,40 | 42,39 | 42,45 | -0.03% |
 Gate | GT | 429,41 | 421,05 | 431,30 | 0.42% |
 Cosmos Hub | ATOM | 104,76 | 102,91 | 107,33 | -1.23% |
 Wrapped BNB | WBNB | 36.348,00 | 35.523,00 | 37.117,00 | -0.59% |
 Circle USYC | USYC | 46,96 | 46,94 | 46,97 | -0.03% |
 Binance Staked SOL | BNSOL | 6.287,11 | 6.137,75 | 6.414,60 | 0.48% |
 VeChain | VET | 0,57 | 0,56 | 0,59 | 0.46% |
 Flare | FLR | 0,57 | 0,57 | 0,59 | 0.56% |
 Kelp DAO Restaked ETH | RSETH | 131.769,00 | 128.437,00 | 133.648,00 | 0.94% |
 Function FBTC | FBTC | 3.707.453,00 | 3.653.274,00 | 3.785.340,00 | -1.2% |
 XDC Network | XDC | 2,33 | 2,27 | 2,36 | 2.77% |
 Kinetiq Staked HYPE | KHYPE | 1.381,71 | 1.341,63 | 1.464,43 | 2.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 2,14 | 18,32% |
| Ethena | ENA | 11,76 | 10,82% |
| Quant | QNT | 3.672,09 | 8,54% |
| Ripple USD | RLUSD | 42,40 | 6,87% |
| Internet Computer | ICP | 184,75 | 6,77% |
| Provenance Blockchain | HASH | 1,08 | 5,55% |
| Canton | CC | 3,82 | 4,92% |
| World Liberty Financial | WLFI | 6,63 | 4,04% |
| PayPal USD | PYUSD | 42,39 | 2,91% |
| syrupUSDC | SYRUPUSDC | 48,27 | 2,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 2,14 | 18,05% |
| Ethena | ENA | 11,76 | 9,94% |
| Quant | QNT | 3.672,09 | 8,60% |
| Internet Computer | ICP | 184,75 | 5,90% |
| Provenance Blockchain | HASH | 1,08 | 5,48% |
| Canton | CC | 3,82 | 5,30% |
| World Liberty Financial | WLFI | 6,63 | 4,13% |
| Kinetiq Staked HYPE | KHYPE | 1.381,71 | 2,99% |
| XDC Network | XDC | 2,33 | 2,77% |
| Sui | SUI | 63,53 | 2,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 21.212,00 | -13,46% |
| Bitcoin Cash | BCH | 22.154,00 | -6,14% |
| Uniswap | UNI | 257,06 | -4,63% |
| Rain | RAIN | 0,330798 | -4,33% |
| NEAR Protocol | NEAR | 80,18 | -3,37% |
| Polkadot | DOT | 96,28 | -2,57% |
| Hedera | HBAR | 6,09 | -2,40% |
| MemeCore | M | 79,95 | -2,36% |
| Aptos | APT | 96,73 | -1,66% |
| Cardano | ADA | 17,73 | -1,41% |
