Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.867.431,00 | 4.795.226,00 | 4.974.718,00 | -2.06% |
 Ethereum | ETH | 189.771,00 | 182.312,00 | 194.167,00 | -1.79% |
 XRP | XRP | 127,61 | 124,33 | 132,27 | -3.52% |
 Tether | USDT | 40,91 | 40,78 | 40,92 | 0.29% |
 BNB | BNB | 34.753,00 | 33.797,00 | 35.357,00 | -0.77% |
 Solana | SOL | 8.050,11 | 7.713,17 | 8.374,28 | -3.6% |
 USDC | USDC | 40,88 | 40,76 | 40,88 | 0.26% |
 Lido Staked Ether | STETH | 189.215,00 | 182.092,00 | 193.799,00 | -1.84% |
 Dogecoin | DOGE | 9,44 | 8,96 | 9,95 | -5.11% |
 Cardano | ADA | 38,83 | 36,15 | 40,69 | -4.58% |
 TRON | TRX | 14,65 | 14,47 | 15,07 | -1.95% |
 Wrapped stETH | WSTETH | 229.240,00 | 220.065,00 | 234.749,00 | -2.09% |
 Hyperliquid | HYPE | 1.978,91 | 1.811,33 | 2.016,35 | 3.88% |
 Chainlink | LINK | 922,78 | 897,47 | 967,74 | -3.49% |
 Wrapped Bitcoin | WBTC | 4.863.240,00 | 4.795.529,00 | 4.971.131,00 | -2.09% |
 Wrapped Beacon ETH | WBETH | 203.821,00 | 196.132,00 | 208.611,00 | -1.86% |
 Sui | SUI | 157,57 | 150,10 | 163,13 | -3.41% |
 Stellar | XLM | 17,59 | 17,07 | 18,35 | -4.12% |
 Wrapped eETH | WEETH | 203.307,00 | 195.410,00 | 208.025,00 | -1.99% |
 Bitcoin Cash | BCH | 24.464,00 | 23.871,00 | 24.898,00 | -1.21% |
 Ethena USDe | USDE | 40,91 | 40,72 | 40,93 | 0.25% |
 Hedera | HBAR | 10,48 | 10,03 | 11,00 | -4.51% |
 Avalanche | AVAX | 1.033,21 | 951,52 | 1.044,66 | 0.72% |
 WETH | WETH | 189.748,00 | 182.405,00 | 194.184,00 | -1.78% |
 Litecoin | LTC | 4.963,50 | 4.906,43 | 5.257,53 | -5.45% |
 Toncoin | TON | 141,42 | 137,73 | 144,73 | -2.22% |
 LEO Token | LEO | 392,59 | 377,78 | 392,71 | 3.9% |
 Shiba Inu | SHIB | 0,000534 | 0,000519 | 0,000561 | -4.52% |
 USDS | USDS | 40,87 | 40,75 | 40,88 | 0.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,84 | 40,30 | 41,16 | 0.23% |
 Uniswap | UNI | 451,94 | 439,33 | 472,62 | -4.21% |
 WhiteBIT Coin | WBT | 1.875,31 | 1.839,86 | 1.898,99 | -1.13% |
 Coinbase Wrapped BTC | CBBTC | 4.869.291,00 | 4.790.087,00 | 4.975.812,00 | -2.14% |
 Polkadot | DOT | 164,74 | 160,64 | 172,79 | -4.59% |
 Ethena Staked USDe | SUSDE | 48,51 | 48,35 | 48,52 | 0.28% |
 Bitget Token | BGB | 191,21 | 184,96 | 195,98 | -2.34% |
 Cronos | CRO | 6,43 | 6,14 | 6,73 | -4.31% |
 Ethena | ENA | 30,04 | 28,47 | 30,66 | 1.31% |
 Aave | AAVE | 12.723,50 | 12.471,03 | 13.463,61 | -5.39% |
 Pepe | PEPE | 0,000456 | 0,000446 | 0,000491 | -7.07% |
 Monero | XMR | 9.925,71 | 9.831,57 | 10.563,11 | -4.91% |
 Dai | DAI | 40,88 | 40,76 | 40,89 | 0.29% |
 Bittensor | TAO | 15.569,22 | 14.710,16 | 15.663,34 | -0.6% |
 Mantle | MNT | 43,69 | 43,75 | 48,94 | -3.2% |
 NEAR Protocol | NEAR | 114,64 | 110,65 | 122,72 | -6.18% |
 Ethereum Classic | ETC | 919,95 | 896,98 | 960,68 | -3.93% |
 Aptos | APT | 196,37 | 190,89 | 203,75 | -2.57% |
 Ondo | ONDO | 41,69 | 40,24 | 43,68 | -4.56% |
 Pi Network | PI | 15,71 | 15,40 | 16,36 | -3.98% |
 Jito Staked SOL | JITOSOL | 9.845,32 | 9.390,62 | 10.243,25 | -3.38% |
 Internet Computer | ICP | 226,57 | 220,10 | 241,21 | -5.95% |
 Binance-Peg WETH | WETH | 189.203,00 | 182.474,00 | 195.363,00 | -1.77% |
 Arbitrum | ARB | 21,30 | 20,67 | 22,22 | -3.68% |
 Kaspa | KAS | 3,77 | 3,65 | 3,92 | -3.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,77 | 40,89 | 0.27% |
 Algorand | ALGO | 10,66 | 10,17 | 11,29 | -5.57% |
 USD1 | USD1 | 40,86 | 40,68 | 40,95 | 0.26% |
 POL (ex-MATIC) | POL | 9,83 | 9,49 | 10,35 | -5.06% |
 Rocket Pool ETH | RETH | 215.280,00 | 207.097,00 | 220.599,00 | -1.98% |
 VeChain | VET | 1,02 | 0,99 | 1,07 | -4.16% |
 Pudgy Penguins | PENGU | 1,39 | 1,32 | 1,50 | -7.03% |
 Cosmos Hub | ATOM | 187,49 | 182,33 | 195,16 | -3.67% |
 Gate | GT | 722,73 | 694,91 | 746,00 | 0.17% |
 Render | RENDER | 161,24 | 153,34 | 164,80 | -1.76% |
 Sei | SEI | 13,86 | 13,08 | 14,23 | -1.98% |
 Kelp DAO Restaked ETH | RSETH | 198.960,00 | 191.452,00 | 203.684,00 | -1.82% |
 Binance Staked SOL | BNSOL | 8.587,56 | 8.242,05 | 8.957,05 | -4.13% |
 OKB | OKB | 3.910,62 | 3.751,06 | 4.290,88 | -6.59% |
 Fasttoken | FTN | 187,01 | 186,12 | 187,12 | 0.25% |
 sUSDS | SUSDS | 43,46 | 43,33 | 43,46 | 0.27% |
 Worldcoin | WLD | 41,50 | 40,38 | 45,14 | -8.04% |
 Bonk | BONK | 0,001001 | 0,000959 | 0,001082 | -7.51% |
 Artificial Superintelligence Alliance | FET | 29,27 | 28,25 | 30,30 | -3.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 219,39 | 214,55 | 222,55 | -1.29% |
 Official Trump | TRUMP | 376,10 | 361,70 | 392,00 | -4.06% |
 StakeWise Staked ETH | OSETH | 199.357,00 | 191.625,00 | 204.117,00 | -1.86% |
 Filecoin | FIL | 103,20 | 100,82 | 108,96 | -5.22% |
 Story | IP | 232,80 | 223,61 | 238,36 | 0.04% |
 Liquid Staked ETH | LSETH | 205.591,00 | 198.107,00 | 210.339,00 | -1.82% |
 KuCoin | KCS | 543,00 | 524,78 | 560,33 | -2.68% |
 Flare | FLR | 0,95 | 0,91 | 0,99 | -2.66% |
 Mantle Staked Ether | METH | 202.412,00 | 194.679,00 | 208.000,00 | -1.84% |
 Sky | SKY | 3,16 | 3,12 | 3,29 | -3.69% |
 Jupiter | JUP | 21,83 | 20,43 | 22,10 | -1.17% |
 Lombard Staked BTC | LBTC | 4.854.268,00 | 4.793.915,00 | 4.978.978,00 | -2.3% |
 USDT0 | USDT0 | 40,88 | 40,56 | 41,09 | 0.14% |
 Quant | QNT | 4.556,18 | 4.418,43 | 4.693,78 | -2.78% |
 Injective | INJ | 622,96 | 604,60 | 649,25 | -2.81% |
 SPX6900 | SPX | 64,65 | 60,92 | 70,28 | -5.71% |
 USDtb | USDTB | 40,89 | 40,75 | 40,89 | 0.26% |
 Provenance Blockchain | HASH | 1,22 | 0,94 | 1,22 | 9.93% |
 XDC Network | XDC | 3,56 | 3,49 | 3,67 | -1.63% |
 Renzo Restaked ETH | EZETH | 199.989,00 | 192.305,00 | 204.674,00 | -1.76% |
 Kinetiq Staked HYPE | KHYPE | 1.979,91 | 1.801,03 | 2.018,59 | 3.41% |
 NEXO | NEXO | 55,47 | 54,02 | 56,36 | -0.63% |
 Celestia | TIA | 73,97 | 71,00 | 79,08 | -6.37% |
 Falcon USD | USDF | 40,87 | 40,76 | 40,88 | 0.22% |
 Pump.fun | PUMP | 0,153077 | 0,142719 | 0,156571 | -1.24% |
 Optimism | OP | 31,03 | 30,39 | 33,70 | -7.6% |
 Stacks | STX | 29,53 | 28,85 | 31,47 | -6.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,22 | 10,23% |
| Kinetiq Staked HYPE | KHYPE | 1.979,91 | 4,76% |
| LEO Token | LEO | 392,59 | 3,64% |
| Hyperliquid | HYPE | 1.978,91 | 3,48% |
| Dai | DAI | 40,88 | 2,78% |
| Sei | SEI | 13,86 | 1,94% |
| Ethena | ENA | 30,04 | 1,31% |
| Falcon USD | USDF | 40,87 | 1,28% |
| USDC | USDC | 40,88 | 1,33% |
| Ethena USDe | USDE | 40,91 | 0,98% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,22 | 9,93% |
| LEO Token | LEO | 392,59 | 3,90% |
| Hyperliquid | HYPE | 1.978,91 | 3,88% |
| Kinetiq Staked HYPE | KHYPE | 1.979,91 | 3,41% |
| Ethena | ENA | 30,04 | 1,31% |
| Avalanche | AVAX | 1.033,21 | 0,72% |
| Dai | DAI | 40,88 | 0,289480% |
| Tether | USDT | 40,91 | 0,288780% |
| Ethena Staked USDe | SUSDE | 48,51 | 0,282180% |
| USDS | USDS | 40,87 | 0,274890% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 41,50 | -8,04% |
| Optimism | OP | 31,03 | -7,60% |
| Bonk | BONK | 0,001001 | -7,51% |
| Pepe | PEPE | 0,000456 | -7,07% |
| Pudgy Penguins | PENGU | 1,39 | -7,03% |
| OKB | OKB | 3.910,62 | -6,59% |
| Celestia | TIA | 73,97 | -6,37% |
| NEAR Protocol | NEAR | 114,64 | -6,18% |
| Stacks | STX | 29,53 | -6,15% |
| Internet Computer | ICP | 226,57 | -5,95% |
