Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.862.525,80 | 3.754.678,90 | 3.877.487,32 | 2.68% |
 Ethereum | ETH | 130.265,21 | 125.697,85 | 131.125,06 | 3.39% |
 Tether | USDT | 42,88 | 42,85 | 42,94 | -0.11% |
 XRP | XRP | 81,84 | 79,60 | 82,26 | 1.83% |
 Binance Coin | BNB | 37.156,00 | 36.152,00 | 37.407,00 | 2.71% |
 Solana | SOL | 5.497,00 | 5.286,11 | 5.581,94 | 3.49% |
 USD Coin | USDC | 42,90 | 42,88 | 42,98 | -0.14% |
 TRON | TRX | 12,24 | 12,17 | 12,28 | 0.39% |
 Staked Ether | STETH | 130.240,92 | 125.622,56 | 131.255,59 | 3.39% |
 Dogecoin | DOGE | 5,46 | 5,27 | 5,49 | 2.7% |
 WhiteBIT Token | WBT | 2.447,03 | 2.394,25 | 2.457,49 | 1.96% |
 Cardano | ADA | 16,37 | 15,53 | 16,51 | 2.98% |
 Sui | SUI | 64,65 | 61,43 | 64,96 | 4.11% |
 Chainlink | LINK | 554,10 | 529,38 | 557,74 | 3.63% |
 Bitcoin Cash | BCH | 26.630,51 | 26.114,61 | 27.377,96 | 0.88% |
 Stellar | XLM | 9,70 | 8,90 | 9,75 | 1.48% |
 Wrapped Bitcoin | WBTC | 3.855.432,44 | 3.745.230,01 | 3.872.903,69 | 2.65% |
 Wrapped Beacon ETH | WBETH | 141.572,23 | 136.608,42 | 142.559,16 | 3.35% |
 Cronos | CRO | 4,04 | 3,89 | 4,19 | 0.39% |
 ZCash | ZEC | 22.994,28 | 21.907,82 | 23.931,75 | 4.24% |
 Toncoin | TON | 71,40 | 69,10 | 72,70 | 3.18% |
 Monero | XMR | 19.619,76 | 18.880,15 | 20.269,83 | 0.43% |
 LEO Token | LEO | 337,24 | 327,82 | 338,54 | 2.68% |
 Mantle | MANTLE | 45,47 | 43,45 | 46,88 | 0.95% |
 Ethena USDe | USDE | 42,80 | 42,87 | 42,95 | -0.11% |
 Uniswap Protocol Token | UNI | 268,82 | 262,43 | 281,69 | 1.37% |
 Litecoin | LTC | 3.419,26 | 3.346,63 | 3.442,77 | 0.68% |
 Avalanche | AVAX | 561,62 | 538,21 | 565,67 | 2.24% |
 Hedera Hashgraph | HBAR | 5,05 | 4,87 | 5,10 | 1.59% |
 Worldcoin | WLD | 22,14 | 21,43 | 22,34 | 1.51% |
 XT.com Token | XT | 218,28 | 210,26 | 221,99 | 2.73% |
 Shiba Inu | SHIB | 0,000321 | 0,000312 | 0,000325 | 1.79% |
 Dai | DAI | 42,88 | 43,06 | 42,97 | -0.13% |
 Ondo | ONDO | 17,01 | 16,45 | 17,12 | 1.92% |
 PayPal USD | PYUSD | 42,91 | 42,94 | 42,97 | -0.09% |
 VINCI | VINCI | 481,12 | 465,58 | 484,69 | 2.32% |
 Ethena | ENA | 9,31 | 8,85 | 9,40 | 1.67% |
 Bitget token | BGB | 149,67 | 143,42 | 155,91 | 0.67% |
 Gatechain Token | GT | 449,51 | 430,43 | 465,99 | 0.98% |
 Polkadot | DOT | 81,02 | 78,42 | 81,75 | -0.13% |
 Aave | AAVE | 6.742,63 | 6.561,04 | 6.843,10 | 1.71% |
 Bittensor | TAO | 9.905,00 | 9.444,00 | 9.963,00 | 3.19% |
 Tether Gold | XAUT | 193.905,30 | 187.996,98 | 202.036,78 | -0.66% |
 OKB | OKB | 4.681,57 | 4.550,53 | 4.796,25 | 1.04% |
 Aptos | APT | 76,09 | 72,98 | 76,27 | 1.52% |
 Near | NEAR | 68,20 | 66,70 | 69,30 | -1.02% |
 Arbitrum | ARB | 8,46 | 8,27 | 8,57 | 0.06% |
 XDC Network | XDC | 2,19 | 2,08 | 2,26 | 2.54% |
 Ethereum Classic | ETC | 534,00 | 515,37 | 536,60 | 1.86% |
 Pepe | PEPE | 0,000182 | 0,000177 | 0,000185 | 2.26% |
 Internet Computer | ICP | 132,70 | 129,50 | 137,50 | 0.15% |
 PAX Gold | PAXG | 193.731,33 | 186.168,44 | 205.243,11 | -1.37% |
 KuCoin Token | KCS | 470,00 | 452,39 | 484,64 | 0.98% |
 Jupiter | JUP | 8,64 | 8,41 | 8,79 | 0.26% |
 Coinbase Wrapped Staked ETH | CBETH | 145.742,02 | 140.532,71 | 146.899,40 | 3.46% |
 Kaspa | KAS | 1,94 | 1,88 | 2,00 | 0.37% |
 Algorand | ALGO | 5,22 | 5,08 | 5,23 | 0.95% |
 Optimism | OP | 12,07 | 11,58 | 12,19 | 1.3% |
 Flare | FLR | 0,485817 | 0,471539 | 0,51 | -0.5% |
 Polygon Ecosystem Token | POL | 4,67 | 3,82 | 4,70 | 1.09% |
 Quant | QNT | 3.157,35 | 3.068,15 | 3.298,04 | -1.32% |
 Sei | SEI | 5,01 | 4,86 | 5,05 | -0.02% |
 Cosmos | ATOM | 89,63 | 88,32 | 90,73 | -0.2% |
 Ethereum Name Service | ENS | 429,40 | 414,90 | 430,80 | 1.39% |
 FileCoin | FIL | 57,85 | 56,24 | 59,07 | 1.67% |
 VeChain | VET | 0,488600 | 0,473400 | 0,490800 | 0.27% |
 Beldex | BDX | 4,05 | 3,93 | 4,34 | -3.07% |
 Curve DAO Token | CRV | 17,17 | 16,62 | 17,39 | 0.22% |
 NEXO | NEXO | 39,48 | 38,30 | 40,51 | 0.92% |
 Aerodrome Finance | AERO | 22,13 | 21,51 | 22,22 | 2.68% |
 Trust Wallet Token | TWT | 37,30 | 36,38 | 37,40 | 1.47% |
 MX Token | MX | 87,64 | 84,59 | 91,08 | -0.61% |
 Starknet | STRK | 3,56 | 3,47 | 3,63 | -1.11% |
 PancakeSwap | CAKE | 81,42 | 79,35 | 81,56 | 2.61% |
 Ether.fi | ETHFI | 31,15 | 29,88 | 31,44 | 2.17% |
 Bonk | BONK | 0,000350 | 0,000337 | 0,000355 | 1.07% |
 Virtual Protocol | VIRTUAL | 30,71 | 29,55 | 31,12 | 1.32% |
 Stronghold Token v1 | SHXV1 | 0,050599 | 0,049186 | 0,050795 | 2.68% |
 Mantle Staked Ether | METH | 141.181,23 | 134.086,57 | 142.135,97 | 5.04% |
 Render Network | RENDER | 58,23 | 55,90 | 58,77 | 1.25% |
 Pyth Network | PYTH | 2,65 | 2,58 | 2,69 | 0.08% |
 Lido DAO | LDO | 26,36 | 24,73 | 26,47 | 5.69% |
 Artificial Superintelligence Alliance | FET | 9,45 | 9,11 | 9,55 | 2.29% |
 Dash | DASH | 1.916,67 | 1.865,00 | 1.964,00 | -0.17% |
 Celestia | TIA | 20,50 | 19,96 | 20,74 | -0.66% |
 Pendle | PENDLE | 82,90 | 80,00 | 83,90 | 1.22% |
 Tezos | XTZ | 21,35 | 20,64 | 21,50 | 1.43% |
 Raydium | RAY | 40,63 | 39,34 | 41,13 | 2.24% |
 First Digital USD | FDUSD | 42,85 | 42,81 | 42,89 | -0.05% |
 USDD | USDD | 42,84 | 42,91 | 42,92 | -0.04% |
 True USD | TUSD | 42,79 | 42,88 | 42,87 | -0.15% |
 Stacks | STX | 11,50 | 11,15 | 11,58 | 1.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.862.525,80 | 0,000000% |
| Ethereum | ETH | 130.265,21 | 0,000000% |
| Tether | USDT | 42,88 | 0,000000% |
| XRP | XRP | 81,84 | 0,000000% |
| Binance Coin | BNB | 37.156,00 | 0,000000% |
| Solana | SOL | 5.497,00 | 0,000000% |
| USD Coin | USDC | 42,90 | 0,000000% |
| TRON | TRX | 12,24 | 0,000000% |
| Staked Ether | STETH | 130.240,92 | 0,000000% |
| Dogecoin | DOGE | 5,46 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 26,36 | 5,69% |
| Mantle Staked Ether | METH | 141.181,23 | 5,04% |
| ZCash | ZEC | 22.994,28 | 4,24% |
| Sui | SUI | 64,65 | 4,11% |
| Chainlink | LINK | 554,10 | 3,63% |
| Solana | SOL | 5.497,00 | 3,49% |
| Coinbase Wrapped Staked ETH | CBETH | 145.742,02 | 3,46% |
| Staked Ether | STETH | 130.240,92 | 3,39% |
| Ethereum | ETH | 130.265,21 | 3,39% |
| Wrapped Beacon ETH | WBETH | 141.572,23 | 3,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 4,05 | -3,07% |
| PAX Gold | PAXG | 193.731,33 | -1,37% |
| Quant | QNT | 3.157,35 | -1,32% |
| Starknet | STRK | 3,56 | -1,11% |
| Near | NEAR | 68,20 | -1,02% |
| Celestia | TIA | 20,50 | -0,658942% |
| Tether Gold | XAUT | 193.905,30 | -0,656018% |
| MX Token | MX | 87,64 | -0,606076% |
| Flare | FLR | 0,485817 | -0,503114% |
| Cosmos | ATOM | 89,63 | -0,198133% |
