Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.011.277,00 | 3.972.752,00 | 4.029.188,00 | 0.67% |
 Ethereum | ETH | 92.012,00 | 88.666,00 | 93.646,00 | 1.04% |
 Tether | USDT | 38,77 | 38,74 | 38,77 | 0.05% |
 XRP | XRP | 92,08 | 90,32 | 93,80 | 0.69% |
 BNB | BNB | 25.503,00 | 24.439,00 | 26.140,00 | 4.05% |
 Solana | SOL | 6.625,90 | 6.396,70 | 6.784,29 | 2.9% |
 USDC | USDC | 38,77 | 38,74 | 38,77 | 0.04% |
 Dogecoin | DOGE | 8,63 | 7,82 | 8,76 | 9.14% |
 Cardano | ADA | 30,66 | 29,99 | 31,13 | 0.97% |
 TRON | TRX | 10,23 | 10,02 | 10,25 | 1.79% |
 Lido Staked Ether | STETH | 91.928,00 | 88.535,00 | 93.522,00 | 1.12% |
 Wrapped Bitcoin | WBTC | 4.011.167,00 | 3.971.194,00 | 4.035.134,00 | 0.68% |
 Sui | SUI | 152,88 | 150,10 | 156,98 | 0.12% |
 Chainlink | LINK | 627,11 | 613,78 | 637,04 | 0.18% |
 Avalanche | AVAX | 930,62 | 886,63 | 943,04 | 4.18% |
 Wrapped stETH | WSTETH | 110.870,00 | 106.407,00 | 112.675,00 | 0.91% |
 Stellar | XLM | 11,72 | 11,38 | 11,84 | 1% |
 Shiba Inu | SHIB | 0,000605 | 0,000573 | 0,000621 | 4.68% |
 Hedera | HBAR | 8,04 | 7,64 | 8,15 | 3.58% |
 Toncoin | TON | 130,87 | 125,08 | 132,65 | 3.52% |
 Hyperliquid | HYPE | 977,86 | 942,43 | 995,13 | 1.81% |
 Bitcoin Cash | BCH | 16.245,82 | 15.701,06 | 16.368,23 | -0.45% |
 LEO Token | LEO | 337,05 | 336,34 | 341,33 | -0.16% |
 USDS | USDS | 38,77 | 38,74 | 38,77 | 0.04% |
 Litecoin | LTC | 3.982,94 | 3.795,38 | 4.108,65 | 4.48% |
 Polkadot | DOT | 196,77 | 177,60 | 198,44 | 10.1% |
 WETH | WETH | 91.918,00 | 88.534,00 | 93.800,00 | 1.06% |
 Monero | XMR | 12.280,84 | 11.536,30 | 12.397,91 | 4.71% |
 Wrapped eETH | WEETH | 97.995,00 | 94.653,00 | 100.111,00 | 1.14% |
 Bitget Token | BGB | 184,93 | 171,32 | 188,92 | 5.2% |
 Pepe | PEPE | 0,000505 | 0,000467 | 0,000520 | -0.38% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,81 | 38,43 | 39,07 | 0.16% |
 Pi Network | PI | 28,34 | 27,38 | 29,23 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.008.794,00 | 3.968.954,00 | 4.032.164,00 | 0.72% |
 Ethena USDe | USDE | 38,75 | 38,68 | 38,80 | 0.15% |
 WhiteBIT Coin | WBT | 1.173,95 | 1.167,19 | 1.179,18 | 0.48% |
 Uniswap | UNI | 253,64 | 240,77 | 257,60 | 2.49% |
 Bittensor | TAO | 17.288,95 | 16.289,31 | 17.598,37 | 2.6% |
 NEAR Protocol | NEAR | 114,90 | 110,90 | 116,13 | 2.89% |
 Aptos | APT | 222,30 | 211,92 | 226,25 | 1.37% |
 Dai | DAI | 38,77 | 38,73 | 38,81 | 0.05% |
 Aave | AAVE | 8.457,18 | 7.997,62 | 8.602,41 | 3.76% |
 OKB | OKB | 2.128,02 | 2.059,56 | 2.157,19 | 1.71% |
 Ondo | ONDO | 39,64 | 38,75 | 40,45 | 0.89% |
 sUSDS | SUSDS | 40,73 | 40,70 | 40,75 | 0.06% |
 Ethereum Classic | ETC | 751,79 | 732,84 | 761,05 | 1.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,75 | 38,77 | 0.04% |
 Cronos | CRO | 3,94 | 3,86 | 3,99 | 1.72% |
 Internet Computer | ICP | 210,94 | 204,09 | 216,69 | 2.86% |
 Official Trump | TRUMP | 550,18 | 532,99 | 585,52 | 2.75% |
 Kaspa | KAS | 4,06 | 3,92 | 4,13 | 0.73% |
 Gate | GT | 859,08 | 841,89 | 874,22 | 1.31% |
 Tokenize Xchange | TKX | 1.325,38 | 1.268,98 | 1.324,79 | 4.44% |
 Render | RENDER | 197,86 | 187,76 | 200,53 | 4.54% |
 VeChain | VET | 1,19 | 1,13 | 1,20 | 4.14% |
 Mantle | MNT | 29,75 | 29,52 | 30,24 | 0.14% |
 POL (ex-MATIC) | POL | 10,01 | 9,70 | 10,17 | 1.54% |
 Artificial Superintelligence Alliance | FET | 33,57 | 31,82 | 33,67 | 1.22% |
 Cosmos Hub | ATOM | 192,79 | 185,58 | 194,20 | 3.54% |
 Ethena | ENA | 14,51 | 14,05 | 15,14 | 1.78% |
 USD1 | USD1 | 38,89 | 38,55 | 39,07 | 0.29% |
 Lombard Staked BTC | LBTC | 4.008.366,00 | 3.962.969,00 | 4.061.988,00 | 0.91% |
 Algorand | ALGO | 9,13 | 8,93 | 9,27 | 1.39% |
 Filecoin | FIL | 118,12 | 115,27 | 119,65 | 2% |
 Ethena Staked USDe | SUSDE | 45,40 | 45,34 | 45,41 | 0.05% |
 Celestia | TIA | 124,42 | 109,04 | 124,93 | 13.02% |
 Fasttoken | FTN | 168,88 | 168,55 | 168,97 | 0.09% |
 Sonic (prev. FTM) | S | 22,71 | 22,52 | 23,26 | -0.69% |
 Arbitrum | ARB | 15,01 | 14,40 | 15,26 | 3.64% |
 Bonk | BONK | 0,000861 | 0,000799 | 0,000897 | 6.46% |
 Worldcoin | WLD | 45,57 | 43,13 | 46,82 | 4.6% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,92 | 171,91 | 176,71 | 1.54% |
 Stacks | STX | 40,03 | 37,26 | 40,61 | 6.87% |
 Jupiter | JUP | 21,01 | 19,45 | 22,14 | 7.25% |
 First Digital USD | FDUSD | 38,58 | 38,30 | 39,10 | -0.24% |
 EOS | EOS | 38,08 | 32,76 | 38,41 | 14.84% |
 Maker | MKR | 68.093,00 | 65.938,00 | 69.112,00 | -0.17% |
 Binance-Peg WETH | WETH | 92.150,00 | 88.359,00 | 94.103,00 | 1.06% |
 KuCoin | KCS | 434,25 | 426,63 | 437,29 | 1.01% |
 Binance Staked SOL | BNSOL | 6.948,49 | 6.720,56 | 7.101,82 | 3.13% |
 Quant | QNT | 3.695,65 | 3.631,97 | 3.754,14 | -0.23% |
 Fartcoin | FARTCOIN | 53,34 | 49,51 | 55,05 | 6.4% |
 Kelp DAO Restaked ETH | RSETH | 96.966,00 | 92.188,00 | 97.471,00 | 0.47% |
 Flare | FLR | 0,79 | 0,76 | 0,80 | 1.49% |
 NEXO | NEXO | 49,67 | 48,56 | 50,13 | 1.75% |
 Sei | SEI | 9,72 | 9,02 | 9,90 | 7.29% |
 Optimism | OP | 29,69 | 28,00 | 30,42 | 5.28% |
 Virtuals Protocol | VIRTUAL | 74,48 | 73,52 | 79,49 | -5.46% |
 Immutable | IMX | 26,13 | 24,91 | 26,73 | 4.63% |
 XDC Network | XDC | 3,00 | 2,93 | 3,07 | 2% |
 Story | IP | 171,82 | 168,82 | 181,81 | -4.66% |
 Injective | INJ | 467,90 | 451,11 | 476,13 | 3.05% |
 Solv Protocol BTC | SOLVBTC | 4.004.058,00 | 3.957.282,00 | 4.028.589,00 | 0.86% |
 The Graph | GRT | 4,57 | 4,08 | 4,66 | 11.52% |
 Rocket Pool ETH | RETH | 104.357,00 | 99.191,00 | 106.061,00 | 1.08% |
 USDT0 | USDT0 | 38,71 | 38,60 | 39,01 | -0% |
 Curve DAO | CRV | 29,98 | 29,10 | 30,49 | -0.89% |
 FLOKI | FLOKI | 0,004027 | 0,003762 | 0,004142 | 5.21% |
 Wrapped BNB | WBNB | 25.564,00 | 24.402,00 | 26.121,00 | 4.41% |
 Theta Network | THETA | 36,54 | 33,42 | 37,09 | 8.6% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.011.277,00 | 0.67% |
Ethereum ETH | 92.012,00 | 1.04% |
Tether USDT | 38,77 | 0.05% |
XRP XRP | 92,08 | 0.69% |
BNB BNB | 25.503,00 | 4.05% |
Solana SOL | 6.625,90 | 2.9% |
USDC USDC | 38,77 | 0.04% |
Dogecoin DOGE | 8,63 | 9.14% |
Cardano ADA | 30,66 | 0.97% |
TRON TRX | 10,23 | 1.79% |
Lido Staked Ether STETH | 91.928,00 | 1.12% |
Wrapped Bitcoin WBTC | 4.011.167,00 | 0.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 38,08 | 14,32% |
| Celestia | TIA | 124,42 | 13,17% |
| The Graph | GRT | 4,57 | 11,61% |
| Polkadot | DOT | 196,77 | 9,74% |
| Dogecoin | DOGE | 8,63 | 9,43% |
| Theta Network | THETA | 36,54 | 8,88% |
| Jupiter | JUP | 21,01 | 7,37% |
| Sei | SEI | 9,72 | 7,33% |
| Bonk | BONK | 0,000861 | 6,75% |
| Stacks | STX | 40,03 | 6,33% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 38,08 | 14,84% |
| Celestia | TIA | 124,42 | 13,02% |
| The Graph | GRT | 4,57 | 11,52% |
| Polkadot | DOT | 196,77 | 10,10% |
| Dogecoin | DOGE | 8,63 | 9,14% |
| Theta Network | THETA | 36,54 | 8,60% |
| Sei | SEI | 9,72 | 7,29% |
| Jupiter | JUP | 21,01 | 7,25% |
| Stacks | STX | 40,03 | 6,87% |
| Bonk | BONK | 0,000861 | 6,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 74,48 | -5,46% |
| Story | IP | 171,82 | -4,66% |
| Curve DAO | CRV | 29,98 | -0,888750% |
| Sonic (prev. FTM) | S | 22,71 | -0,689670% |
| Bitcoin Cash | BCH | 16.245,82 | -0,451690% |
| Pepe | PEPE | 0,000505 | -0,380410% |
| First Digital USD | FDUSD | 38,58 | -0,244950% |
| Quant | QNT | 3.695,65 | -0,229840% |
| Maker | MKR | 68.093,00 | -0,166350% |
| LEO Token | LEO | 337,05 | -0,163000% |
