Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.731.596,00 | 3.638.407,00 | 3.767.656,00 | 2.19% |
 Ethereum | ETH | 69.794,00 | 68.078,00 | 71.310,00 | 2.1% |
 Tether | USDT | 38,64 | 38,58 | 38,64 | 0.09% |
 XRP | XRP | 81,78 | 81,56 | 83,76 | -0.05% |
 BNB | BNB | 23.132,00 | 23.024,00 | 23.517,00 | 0.19% |
 Solana | SOL | 5.611,54 | 5.501,02 | 5.767,88 | 1.39% |
 USDC | USDC | 38,64 | 38,58 | 38,65 | 0.06% |
 Dogecoin | DOGE | 6,56 | 6,40 | 6,73 | 1.78% |
 Cardano | ADA | 25,56 | 25,04 | 26,56 | 1.54% |
 TRON | TRX | 9,52 | 9,42 | 9,56 | 0.51% |
 Lido Staked Ether | STETH | 69.692,00 | 67.976,00 | 71.265,00 | 2.02% |
 Wrapped Bitcoin | WBTC | 3.729.271,00 | 3.640.244,00 | 3.766.675,00 | 2.09% |
 Sui | SUI | 126,59 | 121,43 | 132,63 | 1.74% |
 Chainlink | LINK | 522,47 | 516,36 | 542,80 | 0.85% |
 LEO Token | LEO | 335,76 | 335,00 | 337,70 | -0.18% |
 Avalanche | AVAX | 741,67 | 742,09 | 780,61 | -2.29% |
 Stellar | XLM | 9,96 | 9,79 | 10,20 | 1.27% |
 USDS | USDS | 38,64 | 38,58 | 38,65 | 0.07% |
 Wrapped stETH | WSTETH | 84.146,00 | 81.740,00 | 85.654,00 | 2.45% |
 Shiba Inu | SHIB | 0,000488 | 0,000477 | 0,000499 | 1.59% |
 Toncoin | TON | 115,32 | 114,94 | 117,35 | -0.49% |
 Hedera | HBAR | 6,69 | 6,63 | 6,88 | 0.42% |
 Bitcoin Cash | BCH | 13.915,30 | 13.672,77 | 14.654,32 | 1.07% |
 Hyperliquid | HYPE | 808,31 | 781,50 | 827,83 | 2.32% |
 Litecoin | LTC | 3.408,55 | 3.168,14 | 3.594,20 | 6.99% |
 Polkadot | DOT | 150,60 | 149,60 | 154,52 | -0.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,66 | 38,48 | 38,70 | 0.08% |
 Monero | XMR | 10.870,89 | 10.860,68 | 11.247,14 | -0.57% |
 WETH | WETH | 69.699,00 | 68.010,00 | 71.374,00 | 2.05% |
 Bitget Token | BGB | 163,88 | 163,70 | 168,25 | -1.17% |
 Ethena USDe | USDE | 38,66 | 38,58 | 38,69 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 3.729.426,00 | 3.638.158,00 | 3.769.292,00 | 2.17% |
 WhiteBIT Coin | WBT | 1.106,15 | 1.084,95 | 1.112,58 | 1.39% |
 Wrapped eETH | WEETH | 74.417,00 | 72.650,00 | 76.053,00 | 2.1% |
 Pi Network | PI | 22,33 | 22,10 | 22,63 | -0.12% |
 Pepe | PEPE | 0,000311 | 0,000297 | 0,000317 | 3.07% |
 Dai | DAI | 38,64 | 38,57 | 38,65 | 0.1% |
 Bittensor | TAO | 13.745,58 | 13.739,16 | 14.907,16 | -0.64% |
 OKB | OKB | 1.964,80 | 1.947,56 | 1.976,45 | 0.73% |
 Aptos | APT | 180,44 | 178,56 | 185,79 | -0.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,64 | 38,58 | 38,65 | 0.07% |
 Uniswap | UNI | 184,18 | 184,21 | 194,51 | -2.09% |
 sUSDS | SUSDS | 40,59 | 40,52 | 40,60 | 0.09% |
 NEAR Protocol | NEAR | 87,19 | 86,80 | 91,97 | -0.67% |
 Ondo | ONDO | 32,93 | 32,21 | 34,02 | 1.1% |
 Gate | GT | 814,01 | 812,02 | 831,59 | -0.1% |
 Cronos | CRO | 3,49 | 3,30 | 3,59 | 4.26% |
 Aave | AAVE | 6.517,06 | 6.453,10 | 6.936,64 | -0.08% |
 Internet Computer | ICP | 175,55 | 173,59 | 180,97 | -0.06% |
 Ethereum Classic | ETC | 614,85 | 604,65 | 635,03 | 0.88% |
 Tokenize Xchange | TKX | 1.151,10 | 1.142,46 | 1.155,59 | 0.41% |
 Mantle | MNT | 27,27 | 27,17 | 27,57 | 0.06% |
 Kaspa | KAS | 3,48 | 3,38 | 3,59 | -0.93% |
 Official Trump | TRUMP | 414,79 | 411,34 | 433,09 | 0.55% |
 USD1 | USD1 | 38,60 | 38,45 | 38,74 | -0.06% |
 Render | RENDER | 158,12 | 158,45 | 170,85 | -3.3% |
 VeChain | VET | 0,95 | 0,93 | 0,98 | 1.65% |
 Ethena Staked USDe | SUSDE | 45,15 | 45,09 | 45,22 | 0.04% |
 Lombard Staked BTC | LBTC | 3.723.883,00 | 3.621.216,00 | 3.778.658,00 | 2.19% |
 POL (ex-MATIC) | POL | 8,37 | 8,07 | 8,55 | 1.38% |
 Fasttoken | FTN | 167,19 | 165,77 | 167,28 | 0.73% |
 Cosmos Hub | ATOM | 158,26 | 154,77 | 161,63 | 1.76% |
 Artificial Superintelligence Alliance | FET | 25,59 | 24,88 | 27,56 | 2.68% |
 Filecoin | FIL | 97,98 | 96,78 | 100,95 | -0.57% |
 Algorand | ALGO | 7,56 | 7,44 | 7,80 | 0.7% |
 Sonic (prev. FTM) | S | 19,31 | 19,04 | 20,00 | 0.53% |
 First Digital USD | FDUSD | 38,46 | 38,49 | 38,72 | -0.29% |
 Ethena | ENA | 10,17 | 9,92 | 10,59 | 1.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 157,93 | 155,78 | 160,06 | 1.08% |
 Celestia | TIA | 91,03 | 88,50 | 93,38 | 0.7% |
 Arbitrum | ARB | 11,58 | 11,47 | 12,03 | -0.52% |
 KuCoin | KCS | 414,96 | 412,02 | 418,64 | 0.35% |
 Solv Protocol SolvBTC | SOLVBTC | 3.727.080,00 | 3.611.454,00 | 3.762.045,00 | 2.92% |
 Stacks | STX | 33,04 | 28,52 | 34,34 | 14.12% |
 Quant | QNT | 3.456,81 | 3.246,86 | 3.540,74 | 3.87% |
 Bonk | BONK | 0,000634 | 0,000621 | 0,000673 | 0.15% |
 Worldcoin | WLD | 35,29 | 34,07 | 37,45 | 3.01% |
 Flare | FLR | 0,73 | 0,70 | 0,75 | 3.65% |
 NEXO | NEXO | 47,83 | 47,30 | 48,74 | 0.83% |
 Maker | MKR | 56.011,00 | 55.089,00 | 57.853,00 | -0.8% |
 Jupiter | JUP | 15,92 | 15,66 | 16,57 | -0.63% |
 Binance Staked SOL | BNSOL | 5.889,92 | 5.788,30 | 6.048,63 | 1.52% |
 EOS | EOS | 29,97 | 25,78 | 30,21 | 14.22% |
 XDC Network | XDC | 2,79 | 2,70 | 2,85 | 1.51% |
 Binance-Peg WETH | WETH | 69.789,00 | 68.104,00 | 71.361,00 | 1.97% |
 USDT0 | USDT0 | 38,65 | 38,54 | 38,68 | 0.1% |
 Kelp DAO Restaked ETH | RSETH | 72.579,00 | 70.801,00 | 74.303,00 | 2.01% |
 Story | IP | 144,61 | 134,12 | 148,20 | 6.91% |
 Sei | SEI | 7,57 | 7,42 | 7,75 | 1.17% |
 Optimism | OP | 22,36 | 22,39 | 24,16 | -5.2% |
 Fartcoin | FARTCOIN | 36,84 | 36,69 | 43,21 | -12.98% |
 Immutable | IMX | 20,13 | 19,87 | 20,85 | -0.63% |
 Injective | INJ | 359,94 | 344,06 | 373,19 | 2.59% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,65 | 38,48 | 38,74 | 0.06% |
 Curve DAO | CRV | 25,33 | 24,72 | 27,03 | 1.3% |
 PayPal USD | PYUSD | 38,62 | 38,57 | 38,64 | 0.05% |
 The Graph | GRT | 3,46 | 3,35 | 3,57 | 2.13% |
 Virtuals Protocol | VIRTUAL | 50,55 | 50,46 | 58,79 | -13.22% |
 Rocket Pool ETH | RETH | 79.134,00 | 77.199,00 | 80.789,00 | 2.15% |
 Tether Gold | XAUT | 130.770,00 | 130.230,00 | 133.053,00 | -0.74% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.731.596,00 | 2.19% |
Ethereum ETH | 69.794,00 | 2.1% |
Tether USDT | 38,64 | 0.09% |
XRP XRP | 81,78 | -0.05% |
BNB BNB | 23.132,00 | 0.19% |
Solana SOL | 5.611,54 | 1.39% |
USDC USDC | 38,64 | 0.06% |
Dogecoin DOGE | 6,56 | 1.78% |
Cardano ADA | 25,56 | 1.54% |
TRON TRX | 9,52 | 0.51% |
Lido Staked Ether STETH | 69.692,00 | 2.02% |
Wrapped Bitcoin WBTC | 3.729.271,00 | 2.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 33,04 | 14,24% |
| EOS | EOS | 29,97 | 14,16% |
| Litecoin | LTC | 3.408,55 | 7,18% |
| Story | IP | 144,61 | 7,26% |
| Flare | FLR | 0,73 | 6,37% |
| Cronos | CRO | 3,49 | 4,24% |
| Quant | QNT | 3.456,81 | 3,88% |
| Worldcoin | WLD | 35,29 | 3,38% |
| Pepe | PEPE | 0,000311 | 3,20% |
| Solv Protocol SolvBTC | SOLVBTC | 3.727.080,00 | 2,96% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 29,97 | 14,22% |
| Stacks | STX | 33,04 | 14,12% |
| Story | IP | 144,61 | 6,91% |
| Litecoin | LTC | 3.408,55 | 6,99% |
| Cronos | CRO | 3,49 | 4,26% |
| Quant | QNT | 3.456,81 | 3,87% |
| Flare | FLR | 0,73 | 3,65% |
| Pepe | PEPE | 0,000311 | 3,07% |
| Worldcoin | WLD | 35,29 | 3,01% |
| Solv Protocol SolvBTC | SOLVBTC | 3.727.080,00 | 2,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 50,55 | -13,22% |
| Fartcoin | FARTCOIN | 36,84 | -12,98% |
| Optimism | OP | 22,36 | -5,20% |
| Render | RENDER | 158,12 | -3,30% |
| Avalanche | AVAX | 741,67 | -2,29% |
| Uniswap | UNI | 184,18 | -2,09% |
| Bitget Token | BGB | 163,88 | -1,17% |
| Kaspa | KAS | 3,48 | -0,925640% |
| Maker | MKR | 56.011,00 | -0,804050% |
| Aptos | APT | 180,44 | -0,774900% |
