Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.764.655,00 | 4.741.584,00 | 4.831.466,00 | 0.11% |
 Ethereum | ETH | 138.760,00 | 126.730,00 | 139.074,00 | 8.96% |
 XRP | XRP | 126,93 | 117,80 | 127,34 | 7.58% |
 Tether | USDT | 40,29 | 40,19 | 40,30 | 0.09% |
 BNB | BNB | 29.082,00 | 27.813,00 | 29.036,00 | 4.36% |
 Solana | SOL | 6.991,75 | 6.601,05 | 7.080,78 | 5.77% |
 USDC | USDC | 40,27 | 40,18 | 40,28 | 0.06% |
 Dogecoin | DOGE | 8,53 | 8,01 | 8,77 | 6.49% |
 Lido Staked Ether | STETH | 138.606,00 | 126.556,00 | 139.236,00 | 8.93% |
 TRON | TRX | 12,54 | 12,10 | 12,57 | 3.53% |
 Cardano | ADA | 31,04 | 29,87 | 31,52 | 3.25% |
 Hyperliquid | HYPE | 1.877,90 | 1.837,32 | 1.946,89 | -2.35% |
 Wrapped Bitcoin | WBTC | 4.766.218,00 | 4.740.363,00 | 4.829.180,00 | 0.24% |
 Stellar | XLM | 18,73 | 17,99 | 19,37 | 1.35% |
 Sui | SUI | 161,14 | 156,14 | 163,76 | 0.21% |
 Wrapped stETH | WSTETH | 146.933,00 | 152.135,00 | 168.094,00 | -4.56% |
 Chainlink | LINK | 683,10 | 657,57 | 684,59 | 3.88% |
 Hedera | HBAR | 9,63 | 9,23 | 9,82 | 1.65% |
 Bitcoin Cash | BCH | 19.969,66 | 19.705,59 | 20.446,00 | -0.53% |
 Avalanche | AVAX | 913,38 | 881,63 | 924,23 | 3.25% |
 Wrapped eETH | WEETH | 148.738,00 | 135.727,00 | 149.436,00 | 8.99% |
 Shiba Inu | SHIB | 0,000580 | 0,000551 | 0,000594 | 5.12% |
 LEO Token | LEO | 354,22 | 352,81 | 356,83 | -0.51% |
 WETH | WETH | 138.876,00 | 126.696,00 | 139.645,00 | 9.05% |
 Toncoin | TON | 127,92 | 124,78 | 128,32 | 1.94% |
 Litecoin | LTC | 3.955,66 | 3.844,54 | 4.017,08 | 1.98% |
 USDS | USDS | 40,28 | 40,18 | 40,28 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,27 | 39,91 | 40,53 | 0.01% |
 WhiteBIT Coin | WBT | 1.825,15 | 1.788,20 | 1.830,44 | 1.72% |
 Polkadot | DOT | 168,70 | 164,10 | 171,30 | 1.49% |
 Monero | XMR | 13.545,30 | 13.112,19 | 13.631,30 | 1.21% |
 Coinbase Wrapped BTC | CBBTC | 4.766.347,00 | 4.739.613,00 | 4.835.136,00 | 0.08% |
 Pepe | PEPE | 0,000548 | 0,000518 | 0,000566 | 4.37% |
 Uniswap | UNI | 362,10 | 350,18 | 374,71 | -2.72% |
 Bitget Token | BGB | 188,72 | 185,09 | 193,27 | 1.35% |
 Ethena USDe | USDE | 39,57 | 39,57 | 40,43 | -1.74% |
 Aave | AAVE | 13.067,62 | 12.749,36 | 13.406,31 | -2.44% |
 Bittensor | TAO | 17.304,79 | 16.891,63 | 17.883,71 | -2.32% |
 Dai | DAI | 40,27 | 40,18 | 40,28 | 0.03% |
 Aptos | APT | 209,70 | 204,12 | 215,59 | -0.28% |
 Pi Network | PI | 17,76 | 17,42 | 18,28 | -1.09% |
 NEAR Protocol | NEAR | 110,45 | 106,88 | 113,02 | 1.88% |
 Cronos | CRO | 4,36 | 4,20 | 4,42 | 0.53% |
 Ethena Staked USDe | SUSDE | 45,80 | 41,64 | 47,64 | -3.71% |
 Ethereum Classic | ETC | 806,41 | 778,79 | 816,99 | 2.16% |
 Ondo | ONDO | 38,82 | 37,58 | 39,43 | 1.9% |
 Internet Computer | ICP | 225,80 | 221,15 | 232,03 | 0.73% |
 Bonk | BONK | 0,001537 | 0,001249 | 0,001604 | 23.06% |
 Jito Staked SOL | JITOSOL | 8.487,24 | 8.028,84 | 8.598,27 | 5.69% |
 OKB | OKB | 1.899,67 | 1.892,74 | 1.934,48 | -0.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,28 | 40,18 | 40,28 | 0.07% |
 Mantle | MNT | 30,21 | 28,86 | 30,25 | 4.65% |
 Algorand | ALGO | 11,62 | 11,22 | 11,97 | 2.43% |
 Kaspa | KAS | 3,75 | 3,56 | 3,85 | 5.27% |
 Ethena | ENA | 15,17 | 14,43 | 15,42 | 4.41% |
 Arbitrum | ARB | 18,06 | 17,26 | 18,41 | 2.34% |
 USD1 | USD1 | 40,25 | 40,16 | 40,32 | 0.01% |
 VeChain | VET | 1,03 | 1,00 | 1,06 | 1.52% |
 Cosmos Hub | ATOM | 191,68 | 186,39 | 196,05 | 1.52% |
 POL (ex-MATIC) | POL | 9,36 | 9,07 | 9,62 | 0.03% |
 Render | RENDER | 162,96 | 157,77 | 166,54 | 2.9% |
 Binance-Peg WETH | WETH | 138.576,00 | 126.616,00 | 139.585,00 | 8.78% |
 Sei | SEI | 14,42 | 13,93 | 15,04 | -2.54% |
 Artificial Superintelligence Alliance | FET | 31,03 | 30,21 | 31,65 | 1.74% |
 Official Trump | TRUMP | 399,51 | 382,99 | 413,68 | 4.19% |
 Worldcoin | WLD | 45,04 | 43,01 | 46,05 | 3.95% |
 Fasttoken | FTN | 181,87 | 180,53 | 182,17 | 0.54% |
 Gate | GT | 651,70 | 630,18 | 654,73 | 2.09% |
 sUSDS | SUSDS | 42,67 | 42,57 | 42,67 | 0.06% |
 Pump.fun | PUMP | 0,215837 | 0,209775 | 0,274169 | -18.07% |
 Pudgy Penguins | PENGU | 1,22 | 1,17 | 1,40 | -9.83% |
 Filecoin | FIL | 107,49 | 104,59 | 109,80 | 1.38% |
 Lombard Staked BTC | LBTC | 4.762.150,00 | 4.670.740,00 | 4.849.888,00 | 0.19% |
 Sky | SKY | 3,20 | 3,12 | 3,33 | 0.02% |
 SPX6900 | SPX | 72,78 | 68,86 | 76,15 | 5.69% |
 Binance Staked SOL | BNSOL | 7.430,91 | 7.014,11 | 7.509,19 | 5.94% |
 Quant | QNT | 4.627,97 | 4.517,80 | 4.675,65 | 1.19% |
 Jupiter | JUP | 21,92 | 20,88 | 22,22 | 4.59% |
 Kelp DAO Restaked ETH | RSETH | 145.533,00 | 132.840,00 | 146.067,00 | 8.95% |
 Rocket Pool ETH | RETH | 158.116,00 | 144.395,00 | 158.084,00 | 8.92% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,19 | 191,82 | 197,99 | 2.8% |
 KuCoin | KCS | 476,70 | 467,53 | 476,60 | 1.71% |
 Fartcoin | FARTCOIN | 58,31 | 48,67 | 59,56 | 19.6% |
 USDtb | USDTB | 36,27 | 36,27 | 40,28 | -9.86% |
 First Digital USD | FDUSD | 40,15 | 39,98 | 40,51 | -0.04% |
 Celestia | TIA | 79,90 | 76,77 | 83,66 | 0.35% |
 USDT0 | USDT0 | 40,30 | 40,16 | 40,37 | 0% |
 Curve DAO | CRV | 39,76 | 31,12 | 40,94 | 24.74% |
 Injective | INJ | 545,32 | 527,59 | 563,72 | 2.54% |
 Stacks | STX | 33,28 | 32,14 | 33,68 | 2.11% |
 NEXO | NEXO | 52,61 | 52,44 | 53,06 | -0.1% |
 FLOKI | FLOKI | 0,005448 | 0,004012 | 0,005558 | 35.62% |
 XDC Network | XDC | 3,24 | 3,06 | 3,24 | 3.06% |
 StakeWise Staked ETH | OSETH | 140.882,00 | 133.113,00 | 145.817,00 | 5.25% |
 Mantle Staked Ether | METH | 148.228,00 | 134.980,00 | 148.866,00 | 8.99% |
 Story | IP | 175,26 | 169,81 | 185,56 | -1.73% |
 Flare | FLR | 0,74 | 0,70 | 0,74 | 4.58% |
 Optimism | OP | 28,65 | 27,59 | 29,40 | -0.34% |
 Sonic | S | 15,46 | 14,57 | 15,74 | 5.03% |
 Virtuals Protocol | VIRTUAL | 73,81 | 67,11 | 74,22 | 8.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005448 | 35,35% |
| Curve DAO | CRV | 39,76 | 25,04% |
| Bonk | BONK | 0,001537 | 23,39% |
| Fartcoin | FARTCOIN | 58,31 | 20,16% |
| Mantle Staked Ether | METH | 148.228,00 | 9,07% |
| Ethereum | ETH | 138.760,00 | 8,97% |
| Binance-Peg WETH | WETH | 138.576,00 | 8,96% |
| Wrapped eETH | WEETH | 148.738,00 | 8,93% |
| Kelp DAO Restaked ETH | RSETH | 145.533,00 | 8,90% |
| Lido Staked Ether | STETH | 138.606,00 | 8,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005448 | 35,62% |
| Curve DAO | CRV | 39,76 | 24,74% |
| Bonk | BONK | 0,001537 | 23,06% |
| Fartcoin | FARTCOIN | 58,31 | 19,60% |
| WETH | WETH | 138.876,00 | 9,05% |
| Wrapped eETH | WEETH | 148.738,00 | 8,99% |
| Mantle Staked Ether | METH | 148.228,00 | 8,99% |
| Ethereum | ETH | 138.760,00 | 8,96% |
| Kelp DAO Restaked ETH | RSETH | 145.533,00 | 8,95% |
| Lido Staked Ether | STETH | 138.606,00 | 8,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,215837 | -18,07% |
| USDtb | USDTB | 36,27 | -9,86% |
| Pudgy Penguins | PENGU | 1,22 | -9,83% |
| Wrapped stETH | WSTETH | 146.933,00 | -4,56% |
| Ethena Staked USDe | SUSDE | 45,80 | -3,71% |
| Uniswap | UNI | 362,10 | -2,72% |
| Sei | SEI | 14,42 | -2,54% |
| Aave | AAVE | 13.067,62 | -2,44% |
| Hyperliquid | HYPE | 1.877,90 | -2,35% |
| Bittensor | TAO | 17.304,79 | -2,32% |
