Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.113,24 | 1.101,62 | 1.195,04 | -6.79% |
TRON | TRX | 3,95 | 3,88 | 3,97 | 1.58% |
Polkadot | DOT | 229,32 | 222,88 | 232,89 | -1.46% |
Wrapped Bitcoin | WBTC | 2.005.599,00 | 1.997.813,00 | 2.060.977,00 | -2.69% |
Bitcoin Cash | BCH | 14.858,94 | 14.556,47 | 15.890,87 | -5.21% |
Chainlink | LINK | 450,99 | 442,32 | 471,71 | -4.39% |
NEAR Protocol | NEAR | 227,95 | 227,54 | 244,85 | -6.9% |
Polygon | MATIC | 22,11 | 21,74 | 22,97 | -3.73% |
Litecoin | LTC | 2.623,60 | 2.563,05 | 2.659,99 | -0.9% |
Internet Computer | ICP | 395,49 | 390,87 | 418,34 | -5.33% |
Fetch.ai | FET | 72,10 | 71,70 | 80,08 | -8.34% |
Uniswap | UNI | 240,04 | 233,70 | 246,05 | -2.44% |
LEO Token | LEO | 190,42 | 185,42 | 191,79 | 1.86% |
Dai | DAI | 32,24 | 32,09 | 32,35 | 0.04% |
Ethereum Classic | ETC | 919,92 | 859,85 | 942,67 | 4.14% |
Render | RNDR | 327,20 | 317,58 | 347,83 | -4.5% |
Hedera | HBAR | 3,49 | 3,41 | 3,63 | -3.85% |
First Digital USD | FDUSD | 32,08 | 32,01 | 32,44 | -0.78% |
Aptos | APT | 279,67 | 274,56 | 292,91 | -4.47% |
Cosmos Hub | ATOM | 295,30 | 286,49 | 300,56 | -1.75% |
Cronos | CRO | 4,13 | 4,01 | 4,20 | -1.72% |
Pepe | PEPE | 0,000257 | 0,000251 | 0,000267 | -3.76% |
Mantle | MNT | 33,07 | 32,68 | 34,58 | -4.02% |
Filecoin | FIL | 185,69 | 183,58 | 196,52 | -5.52% |
Stellar | XLM | 3,51 | 3,45 | 3,56 | -1.03% |
Wrapped eETH | WEETH | 100.546,00 | 99.760,00 | 102.966,00 | -2.25% |
Stacks | STX | 68,07 | 67,11 | 72,54 | -6.16% |
Immutable | IMX | 67,77 | 66,65 | 72,81 | -6.92% |
OKB | OKB | 1.624,37 | 1.608,79 | 1.640,25 | -0.85% |
Renzo Restaked ETH | EZETH | 95.260,00 | 94.543,00 | 97.791,00 | -2.48% |
dogwifhat | WIF | 92,81 | 92,58 | 108,42 | -12.27% |
Optimism | OP | 85,29 | 83,77 | 88,70 | -3.85% |
Arbitrum | ARB | 33,22 | 32,56 | 34,45 | -3.56% |
Kaspa | KAS | 3,69 | 3,55 | 3,73 | 0.94% |
Bittensor | TAO | 12.740,36 | 12.169,70 | 14.306,72 | -10.95% |
VeChain | VET | 1,15 | 1,12 | 1,18 | -2.74% |
The Graph | GRT | 8,81 | 8,68 | 9,45 | -6.44% |
Maker | MKR | 88.133,00 | 88.139,00 | 92.097,00 | -3.81% |
Sui | SUI | 34,41 | 33,51 | 36,73 | -5.65% |
Arweave | AR | 1.185,82 | 1.189,09 | 1.284,87 | -7.71% |
Monero | XMR | 4.166,42 | 4.091,29 | 4.275,25 | -2.55% |
Ethena USDe | USDE | 32,21 | 32,11 | 32,42 | 0.19% |
Theta Network | THETA | 70,51 | 67,80 | 72,97 | -3.17% |
Injective | INJ | 775,55 | 759,39 | 827,98 | -6.33% |
THORChain | RUNE | 186,98 | 169,21 | 191,43 | 7.44% |
Fantom | FTM | 21,67 | 21,26 | 22,80 | -4.67% |
Lido DAO | LDO | 63,77 | 62,67 | 64,94 | -0.35% |
Celestia | TIA | 308,81 | 300,87 | 319,80 | -3.44% |
Rocket Pool ETH | RETH | 107.202,00 | 106.456,00 | 109.975,00 | -2.52% |
FLOKI | FLOKI | 0,005488 | 0,005401 | 0,005855 | -6.12% |
Bonk | BONK | 0,000768 | 0,000752 | 0,000815 | -5.59% |
Bitget Token | BGB | 36,31 | 35,67 | 36,76 | -1.24% |
Algorand | ALGO | 6,20 | 5,99 | 6,36 | -2.57% |
Core | CORE | 57,00 | 55,61 | 59,81 | -4.44% |
GALA | GALA | 1,41 | 1,38 | 1,49 | -5.4% |
Sei | SEI | 17,44 | 16,63 | 17,68 | -0.85% |
Mantle Staked Ether | METH | 99.839,00 | 98.708,00 | 102.792,00 | -2.08% |
Jupiter | JUP | 34,27 | 33,88 | 37,06 | -7.45% |
WhiteBIT Coin | WBT | 320,75 | 319,62 | 324,23 | -0.9% |
Quant | QNT | 3.138,63 | 3.097,89 | 3.227,16 | -2.62% |
Flow | FLOW | 28,88 | 27,81 | 29,42 | -1.2% |
Aave | AAVE | 2.832,44 | 2.768,81 | 2.945,31 | -2.41% |
Beam | BEAM | 0,79 | 0,76 | 0,80 | -2.3% |
Ethena | ENA | 28,91 | 28,45 | 32,01 | -8.59% |
Bitcoin SV | BSV | 2.063,97 | 2.016,72 | 2.109,40 | -2.05% |
SingularityNET | AGIX | 29,80 | 29,73 | 33,28 | -8.67% |
Worldcoin | WLD | 185,49 | 185,20 | 202,76 | -6.13% |
dYdX | DYDX | 68,51 | 66,16 | 70,27 | -2.51% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000040 | -1.78% |
Wormhole | W | 20,48 | 19,88 | 21,47 | -3.69% |
Chiliz | CHZ | 4,13 | 3,98 | 4,19 | 0.02% |
Ondo | ONDO | 25,46 | 25,08 | 27,03 | -5.74% |
Ribbon Finance | RBN | 37,97 | 37,64 | 41,17 | -4.23% |
Zebec Protocol | ZBC | 0,71 | 0,71 | 0,76 | -6.55% |
Flare | FLR | 0,92 | 0,92 | 0,97 | -3.06% |
NEO | NEO | 503,52 | 495,09 | 524,44 | -3.57% |
MultiversX | EGLD | 1.304,17 | 1.258,86 | 1.324,69 | -0.26% |
Gate | GT | 261,06 | 257,57 | 265,22 | -1.06% |
Axie Infinity | AXS | 234,29 | 228,88 | 240,18 | -2.27% |
Akash Network | AKT | 143,32 | 142,36 | 154,95 | -5.29% |
KuCoin | KCS | 334,15 | 332,08 | 344,38 | -1.57% |
The Sandbox | SAND | 13,99 | 13,68 | 14,37 | -2.67% |
eCash | XEC | 0,001554 | 0,001522 | 0,001625 | -4.1% |
Tokenize Xchange | TKX | 381,54 | 380,30 | 387,40 | -1.17% |
EOS | EOS | 25,88 | 25,16 | 26,45 | -2.16% |
Starknet | STRK | 40,90 | 39,24 | 41,41 | -1.16% |
Tezos | XTZ | 30,20 | 29,57 | 30,60 | -0.9% |
Cheelee | CHEEL | 516,24 | 484,65 | 517,81 | 2.45% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.008.091,00 | -2.67% |
Ethereum ETH | 96.881,00 | -2.52% |
Tether USDT | 32,21 | -0.09% |
BNB BNB | 18.808,28 | -1.8% |
Solana SOL | 4.720,04 | -5.87% |
USDC USDC | 32,19 | -0.08% |
XRP XRP | 16,94 | -2.73% |
Lido Staked Ether STETH | 96.860,00 | -2.55% |
Dogecoin DOGE | 4,80 | -5.65% |
Toncoin TON | 187,39 | -1.79% |
Cardano ADA | 14,90 | 2.06% |
Shiba Inu SHIB | 0,000737 | -4.57% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 186,98 | 7,58% |
Ethereum Classic | ETC | 919,92 | 4,57% |
Cardano | ADA | 14,90 | 2,76% |
Cheelee | CHEEL | 516,24 | 2,66% |
LEO Token | LEO | 190,42 | 2,02% |
TRON | TRX | 3,95 | 1,64% |
Kaspa | KAS | 3,69 | 1,20% |
Dai | DAI | 32,24 | 0,443660% |
Chiliz | CHZ | 4,13 | 0,237410% |
dogwifhat | WIF | 92,81 | -12,08% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 186,98 | 7,44% |
Ethereum Classic | ETC | 919,92 | 4,14% |
Cheelee | CHEEL | 516,24 | 2,45% |
Cardano | ADA | 14,90 | 2,06% |
LEO Token | LEO | 190,42 | 1,86% |
TRON | TRX | 3,95 | 1,58% |
Kaspa | KAS | 3,69 | 0,94% |
Ethena USDe | USDE | 32,21 | 0,188330% |
Dai | DAI | 32,24 | 0,043460% |
Chiliz | CHZ | 4,13 | 0,017070% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 92,81 | -12,27% |
Bittensor | TAO | 12.740,36 | -10,95% |
SingularityNET | AGIX | 29,80 | -8,67% |
Ethena | ENA | 28,91 | -8,59% |
Fetch.ai | FET | 72,10 | -8,34% |
Arweave | AR | 1.185,82 | -7,71% |
Jupiter | JUP | 34,27 | -7,45% |
Immutable | IMX | 67,77 | -6,92% |
NEAR Protocol | NEAR | 227,95 | -6,90% |
Avalanche | AVAX | 1.113,24 | -6,79% |