Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.648.042,00 | 3.612.858,00 | 3.669.441,00 | 0.28% |
 Ethereum | ETH | 68.330,00 | 67.854,00 | 70.557,00 | -2.1% |
 Tether | USDT | 38,59 | 38,55 | 38,61 | 0.07% |
 XRP | XRP | 81,92 | 80,52 | 83,27 | -0.65% |
 BNB | BNB | 23.103,00 | 22.923,00 | 23.147,00 | 0.13% |
 Solana | SOL | 5.531,99 | 5.477,77 | 5.692,06 | -1.2% |
 USDC | USDC | 38,60 | 38,55 | 38,62 | 0.07% |
 Dogecoin | DOGE | 6,43 | 6,37 | 6,65 | -1.94% |
 Cardano | ADA | 25,19 | 24,89 | 25,91 | -1.29% |
 TRON | TRX | 9,45 | 9,42 | 9,61 | -1.62% |
 Lido Staked Ether | STETH | 68.315,00 | 67.951,00 | 70.505,00 | -2.15% |
 Wrapped Bitcoin | WBTC | 3.648.751,00 | 3.612.423,00 | 3.672.958,00 | 0.47% |
 Sui | SUI | 123,98 | 123,17 | 134,08 | -6.12% |
 Chainlink | LINK | 519,73 | 511,06 | 531,93 | -1.36% |
 Avalanche | AVAX | 757,80 | 746,81 | 765,18 | 0.54% |
 LEO Token | LEO | 336,11 | 333,11 | 336,86 | 0.79% |
 Stellar | XLM | 9,84 | 9,76 | 10,15 | -1.9% |
 Toncoin | TON | 116,06 | 113,75 | 117,00 | 1.36% |
 USDS | USDS | 38,59 | 38,55 | 38,61 | 0.05% |
 Wrapped stETH | WSTETH | 82.095,00 | 81.453,00 | 84.738,00 | -1.99% |
 Shiba Inu | SHIB | 0,000481 | 0,000477 | 0,000496 | -1.59% |
 Hedera | HBAR | 6,66 | 6,55 | 6,82 | -1.2% |
 Bitcoin Cash | BCH | 13.700,64 | 13.512,88 | 13.922,87 | 0.57% |
 Hyperliquid | HYPE | 791,30 | 756,26 | 794,84 | 1.5% |
 Litecoin | LTC | 3.174,13 | 3.138,09 | 3.379,00 | -4.34% |
 Polkadot | DOT | 151,18 | 148,09 | 153,54 | -0.31% |
 Monero | XMR | 10.945,30 | 10.539,04 | 11.184,95 | 3.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,59 | 38,47 | 38,66 | 0.1% |
 WETH | WETH | 68.409,00 | 67.749,00 | 70.553,00 | -2.02% |
 Bitget Token | BGB | 165,69 | 165,26 | 166,66 | -0.18% |
 Ethena USDe | USDE | 38,62 | 38,56 | 38,64 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 3.650.329,00 | 3.612.974,00 | 3.670.810,00 | 0.47% |
 Pi Network | PI | 22,35 | 22,23 | 22,91 | -2.41% |
 WhiteBIT Coin | WBT | 1.090,30 | 1.089,14 | 1.104,50 | -0.83% |
 Wrapped eETH | WEETH | 72.901,00 | 72.316,00 | 75.258,00 | -1.98% |
 Dai | DAI | 38,59 | 38,55 | 38,61 | 0.06% |
 Pepe | PEPE | 0,000301 | 0,000295 | 0,000310 | -0.88% |
 Bittensor | TAO | 13.837,06 | 13.652,25 | 14.588,01 | -2.53% |
 OKB | OKB | 1.952,96 | 1.944,77 | 1.968,29 | -0.57% |
 Aptos | APT | 182,15 | 180,33 | 196,56 | -6.64% |
 Uniswap | UNI | 187,83 | 186,69 | 193,47 | -2.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,60 | 38,55 | 38,62 | 0.07% |
 sUSDS | SUSDS | 40,54 | 40,49 | 40,56 | 0.08% |
 NEAR Protocol | NEAR | 88,01 | 87,11 | 91,21 | -2.3% |
 Ondo | ONDO | 32,62 | 32,09 | 33,85 | -2.19% |
 Gate | GT | 812,54 | 810,04 | 830,79 | -0.1% |
 Aave | AAVE | 6.489,83 | 6.324,57 | 6.931,46 | -5.48% |
 Cronos | CRO | 3,35 | 3,32 | 3,42 | -1.4% |
 Internet Computer | ICP | 175,75 | 172,08 | 180,63 | -1.54% |
 Ethereum Classic | ETC | 607,19 | 603,58 | 622,45 | -1.14% |
 Mantle | MNT | 27,35 | 27,20 | 27,69 | -0.6% |
 Tokenize Xchange | TKX | 1.146,61 | 1.134,66 | 1.154,31 | 0.54% |
 Kaspa | KAS | 3,51 | 3,40 | 3,75 | -0.31% |
 Render | RENDER | 164,35 | 160,31 | 171,19 | -1.18% |
 Official Trump | TRUMP | 417,04 | 403,18 | 434,95 | -2.33% |
 USD1 | USD1 | 38,59 | 38,50 | 38,67 | 0.12% |
 VeChain | VET | 0,93 | 0,93 | 0,98 | -2.55% |
 Ethena Staked USDe | SUSDE | 45,12 | 45,03 | 45,15 | 0.08% |
 Lombard Staked BTC | LBTC | 3.644.685,00 | 3.570.948,00 | 3.670.044,00 | 0.63% |
 POL (ex-MATIC) | POL | 8,18 | 8,14 | 8,77 | -5.44% |
 Fasttoken | FTN | 165,96 | 165,11 | 165,99 | 0.26% |
 Cosmos Hub | ATOM | 155,97 | 154,96 | 159,70 | -0.72% |
 Filecoin | FIL | 98,80 | 97,92 | 102,09 | -1.99% |
 Artificial Superintelligence Alliance | FET | 25,12 | 24,50 | 25,95 | 0.06% |
 Algorand | ALGO | 7,51 | 7,40 | 7,78 | -1.58% |
 Sonic (prev. FTM) | S | 19,24 | 19,06 | 20,02 | -2.63% |
 First Digital USD | FDUSD | 38,59 | 38,41 | 38,70 | 0.24% |
 Ethena | ENA | 10,04 | 9,92 | 10,93 | -6.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 156,30 | 155,40 | 158,61 | -0.6% |
 Celestia | TIA | 90,76 | 89,25 | 92,81 | -1.26% |
 Arbitrum | ARB | 11,65 | 11,55 | 12,16 | -2.87% |
 KuCoin | KCS | 414,56 | 411,11 | 417,97 | 0.42% |
 Solv Protocol SolvBTC | SOLVBTC | 3.645.902,00 | 3.597.817,00 | 3.664.696,00 | 0.42% |
 Bonk | BONK | 0,000630 | 0,000623 | 0,000678 | -2.48% |
 Quant | QNT | 3.296,06 | 3.140,37 | 3.442,31 | -2.46% |
 NEXO | NEXO | 47,48 | 47,30 | 48,93 | -0.74% |
 Worldcoin | WLD | 34,45 | 33,06 | 34,61 | 2.57% |
 Maker | MKR | 56.209,00 | 56.040,00 | 60.207,00 | -5.15% |
 Jupiter | JUP | 15,96 | 15,73 | 16,77 | -3.28% |
 Flare | FLR | 0,71 | 0,69 | 0,74 | -3.96% |
 Binance Staked SOL | BNSOL | 5.802,18 | 5.759,69 | 5.971,06 | -1.07% |
 Stacks | STX | 29,14 | 28,74 | 30,46 | 0.33% |
 XDC Network | XDC | 2,75 | 2,73 | 2,87 | -1.32% |
 Fartcoin | FARTCOIN | 41,61 | 41,50 | 44,27 | -4.05% |
 Binance-Peg WETH | WETH | 68.369,00 | 67.797,00 | 70.569,00 | -2.1% |
 USDT0 | USDT0 | 38,62 | 38,52 | 38,66 | 0.14% |
 EOS | EOS | 26,24 | 26,11 | 27,82 | -3.48% |
 Optimism | OP | 23,66 | 23,42 | 25,24 | -5.4% |
 Kelp DAO Restaked ETH | RSETH | 71.219,00 | 70.763,00 | 73.498,00 | -1.91% |
 Sei | SEI | 7,51 | 7,45 | 7,87 | -3% |
 Virtuals Protocol | VIRTUAL | 57,06 | 54,72 | 66,05 | -10.39% |
 Immutable | IMX | 20,24 | 20,03 | 21,44 | -3.99% |
 Story | IP | 136,04 | 133,46 | 146,59 | -5.17% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,60 | 38,49 | 38,68 | 0.17% |
 Injective | INJ | 351,21 | 345,93 | 366,56 | -2.53% |
 PayPal USD | PYUSD | 38,61 | 38,53 | 38,61 | 0.12% |
 Curve DAO | CRV | 24,88 | 24,69 | 27,73 | -8.13% |
 DeXe | DEXE | 577,46 | 563,11 | 586,54 | 2.43% |
 Tether Gold | XAUT | 132.105,00 | 128.136,00 | 132.064,00 | 3.1% |
 The Graph | GRT | 3,39 | 3,36 | 3,56 | -2.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.648.042,00 | 0.28% |
Ethereum ETH | 68.330,00 | -2.1% |
Tether USDT | 38,59 | 0.07% |
XRP XRP | 81,92 | -0.65% |
BNB BNB | 23.103,00 | 0.13% |
Solana SOL | 5.531,99 | -1.2% |
USDC USDC | 38,60 | 0.07% |
Dogecoin DOGE | 6,43 | -1.94% |
Cardano ADA | 25,19 | -1.29% |
TRON TRX | 9,45 | -1.62% |
Lido Staked Ether STETH | 68.315,00 | -2.15% |
Wrapped Bitcoin WBTC | 3.648.751,00 | 0.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| First Digital USD | FDUSD | 38,59 | 5,30% |
| Worldcoin | WLD | 34,45 | 4,94% |
| Tether Gold | XAUT | 132.105,00 | 3,11% |
| Monero | XMR | 10.945,30 | 2,98% |
| DeXe | DEXE | 577,46 | 2,56% |
| Hyperliquid | HYPE | 791,30 | 1,60% |
| Toncoin | TON | 116,06 | 1,41% |
| Coinbase Wrapped BTC | CBBTC | 3.650.329,00 | 1,35% |
| Lombard Staked BTC | LBTC | 3.644.685,00 | 0,94% |
| LEO Token | LEO | 336,11 | 0,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 132.105,00 | 3,10% |
| Monero | XMR | 10.945,30 | 3,02% |
| Worldcoin | WLD | 34,45 | 2,57% |
| DeXe | DEXE | 577,46 | 2,43% |
| Hyperliquid | HYPE | 791,30 | 1,50% |
| Toncoin | TON | 116,06 | 1,36% |
| LEO Token | LEO | 336,11 | 0,79% |
| Lombard Staked BTC | LBTC | 3.644.685,00 | 0,63% |
| Avalanche | AVAX | 757,80 | 0,54% |
| Tokenize Xchange | TKX | 1.146,61 | 0,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 57,06 | -10,39% |
| Curve DAO | CRV | 24,88 | -8,13% |
| Aptos | APT | 182,15 | -6,64% |
| Ethena | ENA | 10,04 | -6,52% |
| Sui | SUI | 123,98 | -6,12% |
| Aave | AAVE | 6.489,83 | -5,48% |
| POL (ex-MATIC) | POL | 8,18 | -5,44% |
| Optimism | OP | 23,66 | -5,40% |
| Story | IP | 136,04 | -5,17% |
| Maker | MKR | 56.209,00 | -5,15% |
