Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.642.911,00 | 4.635.315,00 | 4.698.295,00 | -0.14% |
 Ethereum | ETH | 147.725,00 | 145.022,00 | 151.731,00 | 1.86% |
 XRP | XRP | 123,51 | 122,00 | 126,09 | 1.23% |
 Tether | USDT | 40,67 | 40,64 | 40,69 | -0.03% |
 BNB | BNB | 30.874,00 | 30.769,00 | 31.300,00 | 0.22% |
 Solana | SOL | 6.804,29 | 6.651,79 | 6.965,05 | 2.29% |
 USDC | USDC | 40,66 | 40,63 | 40,68 | -0.02% |
 Lido Staked Ether | STETH | 147.596,00 | 144.714,00 | 151.536,00 | 1.99% |
 TRON | TRX | 13,54 | 13,46 | 13,60 | 0.52% |
 Dogecoin | DOGE | 8,29 | 8,20 | 8,58 | 1.17% |
 Cardano | ADA | 30,16 | 29,90 | 30,84 | 0.46% |
 Wrapped Bitcoin | WBTC | 4.640.344,00 | 4.630.746,00 | 4.693.939,00 | -0.16% |
 Wrapped stETH | WSTETH | 178.261,00 | 175.134,00 | 183.056,00 | 1.78% |
 Hyperliquid | HYPE | 1.594,87 | 1.531,05 | 1.614,64 | 3.85% |
 Stellar | XLM | 16,52 | 16,35 | 16,98 | -0.8% |
 Sui | SUI | 142,46 | 139,76 | 147,15 | 1.5% |
 Wrapped Beacon ETH | WBETH | 158.648,00 | 156.046,00 | 162.958,00 | 1.67% |
 Bitcoin Cash | BCH | 23.268,00 | 22.507,00 | 23.699,00 | 3.36% |
 Chainlink | LINK | 676,71 | 670,68 | 697,67 | 0.3% |
 Hedera | HBAR | 10,06 | 9,85 | 10,39 | 0.54% |
 Wrapped eETH | WEETH | 158.113,00 | 155.379,00 | 162.881,00 | 1.76% |
 Ethena USDe | USDE | 40,70 | 40,66 | 40,77 | -0% |
 Avalanche | AVAX | 908,81 | 887,23 | 939,49 | 2.43% |
 Litecoin | LTC | 5.031,87 | 4.755,86 | 5.223,78 | 5.8% |
 WETH | WETH | 147.855,00 | 144.991,00 | 151.744,00 | 1.98% |
 LEO Token | LEO | 365,50 | 362,66 | 366,21 | 0.06% |
 Toncoin | TON | 134,38 | 133,85 | 139,52 | -2.93% |
 USDS | USDS | 40,66 | 40,63 | 40,68 | -0.01% |
 Shiba Inu | SHIB | 0,000496 | 0,000492 | 0,000511 | -0.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,63 | 40,59 | 40,75 | -0.12% |
 WhiteBIT Coin | WBT | 1.739,80 | 1.730,75 | 1.764,07 | 0.52% |
 Coinbase Wrapped BTC | CBBTC | 4.644.575,00 | 4.634.233,00 | 4.701.337,00 | -0.07% |
 Uniswap | UNI | 398,45 | 383,25 | 409,16 | 3.96% |
 Polkadot | DOT | 148,89 | 146,38 | 152,25 | 0.67% |
 Monero | XMR | 12.052,75 | 12.008,47 | 12.694,01 | -3.08% |
 Ethena Staked USDe | SUSDE | 48,32 | 48,28 | 48,35 | 0.02% |
 Bitget Token | BGB | 176,46 | 175,86 | 178,85 | 0.34% |
 Cronos | CRO | 5,60 | 5,51 | 5,76 | 1.78% |
 Pepe | PEPE | 0,000425 | 0,000421 | 0,000439 | 0.3% |
 Ethena | ENA | 24,39 | 23,52 | 25,93 | -2.8% |
 Aave | AAVE | 10.577,65 | 10.444,53 | 10.994,16 | -0.9% |
 Dai | DAI | 40,66 | 40,63 | 40,70 | -0.01% |
 Bittensor | TAO | 14.109,41 | 13.953,53 | 14.710,65 | -2.39% |
 Ethereum Classic | ETC | 834,23 | 820,27 | 857,10 | 1.7% |
 NEAR Protocol | NEAR | 102,40 | 99,37 | 104,34 | 1.53% |
 Ondo | ONDO | 37,98 | 37,08 | 38,88 | 1.19% |
 Mantle | MNT | 35,70 | 30,96 | 37,00 | 15.3% |
 Aptos | APT | 175,44 | 171,47 | 177,82 | 1.37% |
 Internet Computer | ICP | 212,21 | 208,88 | 216,36 | 1.54% |
 Pi Network | PI | 14,30 | 14,28 | 14,78 | -0.44% |
 OKB | OKB | 1.841,57 | 1.840,50 | 1.903,40 | -2.45% |
 Jito Staked SOL | JITOSOL | 8.320,09 | 8.116,60 | 8.503,64 | 2.47% |
 Kaspa | KAS | 3,61 | 3,55 | 3,72 | 1.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,66 | 40,64 | 40,69 | -0.05% |
 Binance-Peg WETH | WETH | 147.566,00 | 145.391,00 | 151.708,00 | 1.5% |
 USD1 | USD1 | 40,64 | 40,56 | 40,72 | -0.12% |
 Pudgy Penguins | PENGU | 1,40 | 1,40 | 1,49 | -2.73% |
 Algorand | ALGO | 9,90 | 9,64 | 10,17 | 0.29% |
 Arbitrum | ARB | 15,96 | 15,76 | 16,71 | 0.53% |
 Gate | GT | 681,63 | 677,49 | 694,54 | -0.4% |
 VeChain | VET | 0,95 | 0,93 | 0,97 | 0.99% |
 POL (ex-MATIC) | POL | 8,96 | 8,24 | 9,17 | 8.76% |
 Fasttoken | FTN | 185,96 | 185,64 | 186,69 | -0.19% |
 Bonk | BONK | 0,001033 | 0,001020 | 0,001107 | -4.81% |
 Cosmos Hub | ATOM | 173,62 | 170,65 | 176,36 | 0.02% |
 Render | RENDER | 146,90 | 144,24 | 150,77 | 1.47% |
 sUSDS | SUSDS | 43,18 | 43,14 | 43,20 | -0.01% |
 Story | IP | 247,14 | 237,92 | 252,86 | 1.57% |
 Worldcoin | WLD | 39,12 | 38,40 | 41,16 | -1.82% |
 Official Trump | TRUMP | 359,35 | 358,08 | 367,77 | -0.44% |
 Binance Staked SOL | BNSOL | 7.253,77 | 7.106,72 | 7.424,60 | 2.07% |
 Sei | SEI | 12,12 | 11,62 | 12,57 | 4.3% |
 Artificial Superintelligence Alliance | FET | 26,77 | 26,12 | 27,18 | 2.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 200,44 | 198,33 | 202,35 | 1.05% |
 Rocket Pool ETH | RETH | 168.068,00 | 164.924,00 | 172.933,00 | 1.91% |
 Provenance Blockchain | HASH | 1,44 | 1,00 | 1,54 | 32.75% |
 Sky | SKY | 3,22 | 3,17 | 3,35 | -0.07% |
 Flare | FLR | 0,95 | 0,94 | 0,99 | -1.72% |
 Filecoin | FIL | 96,80 | 95,64 | 99,11 | 0.9% |
 Kelp DAO Restaked ETH | RSETH | 155.018,00 | 152.041,00 | 159.132,00 | 1.96% |
 Quant | QNT | 4.464,30 | 4.403,47 | 4.588,61 | -0.13% |
 Lombard Staked BTC | LBTC | 4.639.322,00 | 4.621.045,00 | 4.720.143,00 | 0% |
 SPX6900 | SPX | 67,58 | 65,54 | 71,53 | 1.28% |
 XDC Network | XDC | 3,83 | 3,77 | 3,93 | -0.28% |
 Jupiter | JUP | 19,40 | 18,81 | 19,84 | 3.18% |
 USDtb | USDTB | 40,67 | 40,62 | 40,69 | 0% |
 StakeWise Staked ETH | OSETH | 155.509,00 | 152.521,00 | 158.676,00 | 1.96% |
 USDT0 | USDT0 | 40,67 | 40,60 | 40,74 | -0.08% |
 KuCoin | KCS | 430,89 | 427,79 | 434,94 | 0.7% |
 Injective | INJ | 551,78 | 535,00 | 565,63 | 2.87% |
 Liquid Staked ETH | LSETH | 159.753,00 | 156.636,00 | 163.952,00 | 1.99% |
 Mantle Staked Ether | METH | 157.985,00 | 155.534,00 | 162.421,00 | 1.51% |
 NEXO | NEXO | 52,97 | 52,86 | 54,25 | -1.26% |
 First Digital USD | FDUSD | 40,61 | 40,07 | 40,87 | -0.05% |
 Curve DAO | CRV | 37,09 | 36,09 | 38,53 | 1.66% |
 Stacks | STX | 28,48 | 28,01 | 29,43 | 1.7% |
 Celestia | TIA | 68,79 | 66,84 | 70,07 | 2.93% |
 Polygon Bridged USDT (Polygon) | USDT | 40,66 | 40,63 | 40,68 | -0.02% |
 Falcon USD | USDF | 40,66 | 40,62 | 40,68 | -0% |
 Optimism | OP | 27,76 | 27,16 | 29,00 | 2.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,44 | 32,65% |
| Mantle | MNT | 35,70 | 15,37% |
| POL (ex-MATIC) | POL | 8,96 | 8,76% |
| Litecoin | LTC | 5.031,87 | 5,86% |
| Sei | SEI | 12,12 | 4,39% |
| Uniswap | UNI | 398,45 | 3,99% |
| Hyperliquid | HYPE | 1.594,87 | 3,72% |
| WETH | WETH | 147.855,00 | 3,59% |
| Bitcoin Cash | BCH | 23.268,00 | 3,40% |
| Jupiter | JUP | 19,40 | 3,19% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,44 | 32,75% |
| Mantle | MNT | 35,70 | 15,30% |
| POL (ex-MATIC) | POL | 8,96 | 8,76% |
| Litecoin | LTC | 5.031,87 | 5,80% |
| Sei | SEI | 12,12 | 4,30% |
| Uniswap | UNI | 398,45 | 3,96% |
| Hyperliquid | HYPE | 1.594,87 | 3,85% |
| Bitcoin Cash | BCH | 23.268,00 | 3,36% |
| Jupiter | JUP | 19,40 | 3,18% |
| Celestia | TIA | 68,79 | 2,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001033 | -4,81% |
| Monero | XMR | 12.052,75 | -3,08% |
| Toncoin | TON | 134,38 | -2,93% |
| Ethena | ENA | 24,39 | -2,80% |
| Pudgy Penguins | PENGU | 1,40 | -2,73% |
| OKB | OKB | 1.841,57 | -2,45% |
| Bittensor | TAO | 14.109,41 | -2,39% |
| Worldcoin | WLD | 39,12 | -1,82% |
| Flare | FLR | 0,95 | -1,72% |
| NEXO | NEXO | 52,97 | -1,26% |
