Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.748.751,00 | 4.741.584,00 | 4.831.466,00 | -0.38% |
 Ethereum | ETH | 137.290,00 | 127.778,00 | 139.957,00 | 7.44% |
 XRP | XRP | 129,33 | 119,16 | 132,42 | 7.65% |
 Tether | USDT | 40,29 | 40,19 | 40,30 | 0.12% |
 BNB | BNB | 28.872,00 | 27.813,00 | 29.044,00 | 3.81% |
 Solana | SOL | 7.058,51 | 6.696,66 | 7.146,97 | 5.4% |
 USDC | USDC | 40,27 | 40,18 | 40,28 | 0.12% |
 Dogecoin | DOGE | 8,59 | 8,07 | 8,77 | 5.99% |
 Lido Staked Ether | STETH | 137.058,00 | 127.562,00 | 139.813,00 | 7.44% |
 TRON | TRX | 12,58 | 12,10 | 12,61 | 3.94% |
 Cardano | ADA | 32,15 | 29,87 | 33,12 | 6.73% |
 Hyperliquid | HYPE | 1.864,02 | 1.837,32 | 1.946,89 | -3.21% |
 Wrapped Bitcoin | WBTC | 4.746.892,00 | 4.737.807,00 | 4.829.180,00 | -0.36% |
 Stellar | XLM | 18,77 | 17,99 | 19,37 | -2.06% |
 Wrapped stETH | WSTETH | 166.831,00 | 152.135,00 | 168.949,00 | 8.08% |
 Sui | SUI | 160,17 | 156,14 | 163,84 | -0.77% |
 Chainlink | LINK | 686,02 | 658,10 | 695,47 | 3.45% |
 Hedera | HBAR | 9,84 | 9,23 | 10,20 | 2.36% |
 Bitcoin Cash | BCH | 19.900,34 | 19.705,59 | 20.446,00 | -0.35% |
 Avalanche | AVAX | 916,03 | 885,08 | 934,85 | 3.5% |
 Wrapped eETH | WEETH | 147.265,00 | 136.798,00 | 150.037,00 | 7.65% |
 Shiba Inu | SHIB | 0,000576 | 0,000555 | 0,000594 | 3.53% |
 LEO Token | LEO | 354,98 | 352,81 | 356,83 | -0.16% |
 Toncoin | TON | 129,76 | 124,96 | 131,42 | 3.84% |
 WETH | WETH | 137.427,00 | 127.681,00 | 140.072,00 | 7.63% |
 Litecoin | LTC | 4.008,84 | 3.844,54 | 4.072,19 | 2.71% |
 USDS | USDS | 40,28 | 40,18 | 40,28 | 0.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,26 | 39,91 | 40,53 | -0.06% |
 WhiteBIT Coin | WBT | 1.810,46 | 1.790,89 | 1.833,52 | 0.93% |
 Polkadot | DOT | 169,17 | 164,10 | 172,03 | 2.4% |
 Monero | XMR | 13.751,56 | 13.112,19 | 13.886,71 | 2.8% |
 Coinbase Wrapped BTC | CBBTC | 4.751.081,00 | 4.739.613,00 | 4.835.136,00 | -0.41% |
 Pepe | PEPE | 0,000548 | 0,000523 | 0,000566 | 4.74% |
 Bitget Token | BGB | 188,95 | 185,09 | 193,50 | 0.64% |
 Ethena USDe | USDE | 40,28 | 39,57 | 40,43 | 0.06% |
 Uniswap | UNI | 356,61 | 350,18 | 374,71 | -2.69% |
 Aave | AAVE | 12.919,55 | 12.749,36 | 13.406,31 | -2.68% |
 Bittensor | TAO | 17.250,53 | 16.891,63 | 17.883,71 | -1.64% |
 Dai | DAI | 40,27 | 40,18 | 40,29 | 0.08% |
 NEAR Protocol | NEAR | 113,52 | 106,98 | 114,44 | 6.11% |
 Cronos | CRO | 4,46 | 4,20 | 4,57 | 2.93% |
 Aptos | APT | 208,62 | 204,12 | 215,59 | 0.61% |
 Pi Network | PI | 17,68 | 17,42 | 18,28 | 1.29% |
 Ondo | ONDO | 41,09 | 37,58 | 42,03 | 7.65% |
 Ethena Staked USDe | SUSDE | 47,61 | 41,64 | 47,64 | 0.05% |
 Ethereum Classic | ETC | 798,57 | 778,79 | 816,99 | 1.7% |
 Internet Computer | ICP | 226,17 | 221,15 | 232,03 | 2.12% |
 Jito Staked SOL | JITOSOL | 8.580,74 | 8.124,51 | 8.712,21 | 5.15% |
 OKB | OKB | 1.910,68 | 1.892,74 | 1.934,48 | -0.4% |
 Bonk | BONK | 0,001481 | 0,001357 | 0,001604 | 8.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,28 | 40,18 | 40,29 | 0.11% |
 Mantle | MNT | 30,33 | 29,27 | 30,69 | 3.26% |
 Algorand | ALGO | 11,66 | 11,22 | 12,02 | 2.26% |
 Kaspa | KAS | 3,75 | 3,58 | 3,85 | 4.6% |
 Ethena | ENA | 15,25 | 14,48 | 15,52 | 5.33% |
 Arbitrum | ARB | 18,00 | 17,26 | 18,41 | 2.35% |
 VeChain | VET | 1,03 | 1,00 | 1,06 | 2.72% |
 USD1 | USD1 | 40,28 | 40,16 | 40,32 | 0.03% |
 Cosmos Hub | ATOM | 192,37 | 186,39 | 196,05 | 3.17% |
 Render | RENDER | 164,33 | 157,91 | 166,54 | 4.05% |
 POL (ex-MATIC) | POL | 9,42 | 9,07 | 9,62 | 1.26% |
 Binance-Peg WETH | WETH | 137.266,00 | 127.846,00 | 139.867,00 | 7.37% |
 Sei | SEI | 14,37 | 13,93 | 14,97 | -2.92% |
 Artificial Superintelligence Alliance | FET | 30,79 | 30,33 | 31,65 | -0.14% |
 Official Trump | TRUMP | 401,45 | 390,68 | 409,99 | 0.87% |
 Worldcoin | WLD | 45,00 | 43,26 | 46,05 | 4.01% |
 Fasttoken | FTN | 181,82 | 180,95 | 182,20 | 0.25% |
 sUSDS | SUSDS | 42,66 | 42,57 | 42,68 | 0.1% |
 Pudgy Penguins | PENGU | 1,23 | 1,17 | 1,37 | -6.74% |
 Pump.fun | PUMP | 0,215512 | 0,208245 | 0,260488 | -16.91% |
 Gate | GT | 637,75 | 630,58 | 654,73 | 0.44% |
 Filecoin | FIL | 107,66 | 104,59 | 109,80 | 2.75% |
 Lombard Staked BTC | LBTC | 4.757.095,00 | 4.670.740,00 | 4.849.888,00 | -0.1% |
 Binance Staked SOL | BNSOL | 7.511,79 | 7.134,16 | 7.595,59 | 5.13% |
 Sky | SKY | 3,23 | 3,12 | 3,33 | 1.16% |
 SPX6900 | SPX | 72,73 | 69,94 | 77,59 | -0.92% |
 Quant | QNT | 4.642,04 | 4.517,80 | 4.697,14 | 0.3% |
 Jupiter | JUP | 21,83 | 21,08 | 22,27 | 3.37% |
 Kelp DAO Restaked ETH | RSETH | 143.884,00 | 133.866,00 | 146.754,00 | 7.48% |
 Rocket Pool ETH | RETH | 156.635,00 | 145.668,00 | 159.466,00 | 7.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,63 | 192,85 | 199,02 | 2.47% |
 KuCoin | KCS | 477,03 | 468,18 | 479,17 | 1.89% |
 Fartcoin | FARTCOIN | 59,69 | 49,72 | 61,75 | 18.29% |
 First Digital USD | FDUSD | 40,16 | 39,98 | 40,51 | 0.03% |
 USDtb | USDTB | 40,27 | 36,27 | 40,30 | 0.09% |
 Celestia | TIA | 78,58 | 76,77 | 83,66 | 0.34% |
 USDT0 | USDT0 | 40,29 | 40,16 | 40,37 | 0.25% |
 Injective | INJ | 556,22 | 528,45 | 566,80 | 3.88% |
 Curve DAO | CRV | 39,39 | 32,08 | 40,94 | 22.77% |
 NEXO | NEXO | 53,27 | 52,44 | 53,54 | 1.54% |
 Stacks | STX | 33,36 | 32,14 | 34,18 | 3.08% |
 XDC Network | XDC | 3,20 | 3,06 | 3,27 | 2.6% |
 StakeWise Staked ETH | OSETH | 144.439,00 | 134.129,00 | 146.411,00 | 7.69% |
 Flare | FLR | 0,74 | 0,70 | 0,74 | 5.43% |
 Story | IP | 174,40 | 169,81 | 185,56 | -3.38% |
 FLOKI | FLOKI | 0,005303 | 0,004312 | 0,005558 | 20.96% |
 Mantle Staked Ether | METH | 146.442,00 | 136.486,00 | 150.115,00 | 7.29% |
 Optimism | OP | 28,75 | 27,59 | 29,40 | 0.61% |
 Sonic | S | 15,52 | 14,74 | 15,86 | 4.36% |
 Virtuals Protocol | VIRTUAL | 73,62 | 67,48 | 76,06 | 9.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 39,39 | 22,67% |
| FLOKI | FLOKI | 0,005303 | 20,31% |
| Fartcoin | FARTCOIN | 59,69 | 18,09% |
| Bonk | BONK | 0,001481 | 8,84% |
| Virtuals Protocol | VIRTUAL | 73,62 | 8,79% |
| Wrapped stETH | WSTETH | 166.831,00 | 7,95% |
| Wrapped eETH | WEETH | 147.265,00 | 7,93% |
| Mantle Staked Ether | METH | 146.442,00 | 7,72% |
| StakeWise Staked ETH | OSETH | 144.439,00 | 7,65% |
| XRP | XRP | 129,33 | 7,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 39,39 | 22,77% |
| FLOKI | FLOKI | 0,005303 | 20,96% |
| Fartcoin | FARTCOIN | 59,69 | 18,29% |
| Virtuals Protocol | VIRTUAL | 73,62 | 9,10% |
| Bonk | BONK | 0,001481 | 8,85% |
| Wrapped stETH | WSTETH | 166.831,00 | 8,08% |
| StakeWise Staked ETH | OSETH | 144.439,00 | 7,69% |
| Ondo | ONDO | 41,09 | 7,65% |
| Wrapped eETH | WEETH | 147.265,00 | 7,65% |
| XRP | XRP | 129,33 | 7,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,215512 | -16,91% |
| Pudgy Penguins | PENGU | 1,23 | -6,74% |
| Story | IP | 174,40 | -3,38% |
| Hyperliquid | HYPE | 1.864,02 | -3,21% |
| Sei | SEI | 14,37 | -2,92% |
| Uniswap | UNI | 356,61 | -2,69% |
| Aave | AAVE | 12.919,55 | -2,68% |
| Stellar | XLM | 18,77 | -2,06% |
| Bittensor | TAO | 17.250,53 | -1,64% |
| SPX6900 | SPX | 72,73 | -0,918620% |
