Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.621.723,00 | 4.584.518,00 | 4.711.471,00 | -1.09% |
 Ethereum | ETH | 141.850,00 | 140.488,00 | 149.186,00 | -4.04% |
 XRP | XRP | 120,80 | 118,39 | 123,88 | 0.76% |
 Tether | USDT | 40,60 | 40,60 | 40,66 | -0.15% |
 BNB | BNB | 30.682,00 | 30.389,00 | 31.484,00 | -2.22% |
 Solana | SOL | 6.644,59 | 6.516,25 | 6.910,15 | -3.4% |
 USDC | USDC | 40,61 | 40,60 | 40,66 | -0.1% |
 Lido Staked Ether | STETH | 141.748,00 | 140.138,00 | 149.028,00 | -3.9% |
 TRON | TRX | 13,26 | 13,07 | 13,34 | 0.22% |
 Dogecoin | DOGE | 8,01 | 7,95 | 8,61 | -4.39% |
 Cardano | ADA | 28,99 | 28,51 | 29,92 | -1.65% |
 Wrapped Bitcoin | WBTC | 4.620.531,00 | 4.582.856,00 | 4.703.975,00 | -1.04% |
 Wrapped stETH | WSTETH | 171.244,00 | 169.483,00 | 180.199,00 | -4.37% |
 Hyperliquid | HYPE | 1.543,68 | 1.487,47 | 1.633,88 | -5.36% |
 Sui | SUI | 141,40 | 137,58 | 145,76 | -1.01% |
 Stellar | XLM | 15,60 | 15,35 | 16,22 | -2.18% |
 Wrapped Beacon ETH | WBETH | 152.609,00 | 150.970,00 | 160.504,00 | -4.28% |
 Chainlink | LINK | 649,10 | 642,34 | 681,01 | -3.92% |
 Bitcoin Cash | BCH | 21.950,00 | 21.593,00 | 22.889,00 | -4.11% |
 Hedera | HBAR | 9,74 | 9,64 | 10,32 | -2.78% |
 Wrapped eETH | WEETH | 152.253,00 | 150.364,00 | 159.962,00 | -3.78% |
 Avalanche | AVAX | 870,57 | 861,09 | 905,77 | -2.53% |
 Toncoin | TON | 146,44 | 136,86 | 150,09 | 6.91% |
 Ethena USDe | USDE | 40,64 | 40,60 | 40,73 | -0.09% |
 LEO Token | LEO | 363,84 | 360,36 | 364,38 | 0.11% |
 Litecoin | LTC | 4.363,17 | 4.224,27 | 4.392,49 | 1.88% |
 WETH | WETH | 142.084,00 | 140.370,00 | 149.278,00 | -3.75% |
 USDS | USDS | 40,61 | 40,59 | 40,66 | -0.07% |
 Shiba Inu | SHIB | 0,000491 | 0,000481 | 0,000504 | -1.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,50 | 40,43 | 40,90 | -0.39% |
 Coinbase Wrapped BTC | CBBTC | 4.623.793,00 | 4.584.743,00 | 4.711.774,00 | -1.12% |
 WhiteBIT Coin | WBT | 1.727,68 | 1.710,58 | 1.759,75 | -1.19% |
 Monero | XMR | 11.926,34 | 11.846,91 | 12.502,48 | -4.33% |
 Polkadot | DOT | 144,32 | 141,60 | 149,33 | -2.72% |
 Uniswap | UNI | 365,23 | 361,04 | 374,95 | -2.59% |
 Ethena Staked USDe | SUSDE | 48,16 | 48,10 | 48,21 | 0.02% |
 Bitget Token | BGB | 174,32 | 173,04 | 177,96 | -1.77% |
 Pepe | PEPE | 0,000423 | 0,000413 | 0,000436 | -1.71% |
 Cronos | CRO | 5,38 | 5,23 | 5,64 | -4.4% |
 Aave | AAVE | 10.277,91 | 10.188,09 | 10.599,17 | -1.61% |
 Dai | DAI | 40,61 | 40,60 | 40,67 | -0.11% |
 Ethena | ENA | 22,26 | 22,15 | 25,12 | -5.53% |
 Bittensor | TAO | 13.918,43 | 13.717,97 | 14.392,93 | -2.03% |
 Ethereum Classic | ETC | 801,37 | 792,29 | 824,63 | -2.51% |
 NEAR Protocol | NEAR | 97,71 | 96,39 | 101,82 | -3.57% |
 Ondo | ONDO | 36,30 | 35,67 | 37,50 | -0.54% |
 Aptos | APT | 170,45 | 168,51 | 175,74 | -2.02% |
 OKB | OKB | 1.888,16 | 1.877,42 | 1.919,77 | -0.96% |
 Pi Network | PI | 14,25 | 13,87 | 16,60 | -13.67% |
 Internet Computer | ICP | 203,04 | 200,57 | 210,12 | -3.09% |
 Jito Staked SOL | JITOSOL | 8.095,43 | 7.937,61 | 8.419,21 | -3.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,67 | -0.12% |
 Mantle | MNT | 28,30 | 28,12 | 29,95 | -5.49% |
 Kaspa | KAS | 3,43 | 3,39 | 3,58 | -2.48% |
 USD1 | USD1 | 40,57 | 40,56 | 40,68 | -0.15% |
 Pudgy Penguins | PENGU | 1,40 | 1,34 | 1,47 | 2.61% |
 Binance-Peg WETH | WETH | 141.091,00 | 140.182,00 | 149.270,00 | -4.56% |
 Algorand | ALGO | 9,55 | 9,42 | 9,93 | -2.36% |
 Gate | GT | 679,94 | 675,77 | 695,95 | -0.21% |
 Fasttoken | FTN | 186,40 | 185,94 | 186,77 | -0.07% |
 Bonk | BONK | 0,001042 | 0,001015 | 0,001099 | -0.68% |
 VeChain | VET | 0,92 | 0,91 | 0,95 | -1.18% |
 Arbitrum | ARB | 15,16 | 14,99 | 15,96 | -4.02% |
 Cosmos Hub | ATOM | 167,66 | 165,91 | 172,99 | -1.65% |
 Render | RENDER | 142,96 | 139,92 | 147,93 | -3.2% |
 sUSDS | SUSDS | 43,11 | 43,11 | 43,16 | -0.11% |
 POL (ex-MATIC) | POL | 7,98 | 7,91 | 8,27 | -2.39% |
 Worldcoin | WLD | 38,89 | 38,34 | 40,45 | -2.7% |
 Official Trump | TRUMP | 353,84 | 348,18 | 362,73 | -1.59% |
 Binance Staked SOL | BNSOL | 7.030,31 | 6.952,39 | 7.349,64 | -4.07% |
 Story | IP | 231,83 | 230,08 | 245,84 | -2.67% |
 Sky | SKY | 3,17 | 3,14 | 3,34 | -4.07% |
 Artificial Superintelligence Alliance | FET | 25,59 | 25,37 | 27,01 | -4.21% |
 Rocket Pool ETH | RETH | 161.588,00 | 159.682,00 | 169.966,00 | -3.79% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,67 | 196,05 | 201,05 | -1.49% |
 Sei | SEI | 11,32 | 11,23 | 11,99 | -3.39% |
 Quant | QNT | 4.454,27 | 4.420,46 | 4.641,76 | -4.04% |
 Lombard Staked BTC | LBTC | 4.624.046,00 | 4.539.062,00 | 4.721.460,00 | -0.9% |
 Filecoin | FIL | 93,63 | 91,30 | 96,26 | -2.48% |
 Flare | FLR | 0,91 | 0,90 | 0,95 | -2.39% |
 Kelp DAO Restaked ETH | RSETH | 148.954,00 | 147.159,00 | 156.685,00 | -4.08% |
 XDC Network | XDC | 3,80 | 3,80 | 4,01 | -4.39% |
 USDtb | USDTB | 40,61 | 40,60 | 40,68 | -0.1% |
 SPX6900 | SPX | 62,54 | 61,07 | 67,35 | -6.52% |
 Jupiter | JUP | 18,27 | 18,08 | 19,52 | -5.83% |
 USDT0 | USDT0 | 40,58 | 40,52 | 40,72 | -0.11% |
 KuCoin | KCS | 431,70 | 429,40 | 456,16 | -5.36% |
 StakeWise Staked ETH | OSETH | 149.417,00 | 147.627,00 | 158.070,00 | -3.77% |
 NEXO | NEXO | 52,49 | 52,03 | 53,34 | 0.02% |
 First Digital USD | FDUSD | 40,69 | 40,05 | 40,75 | 0.28% |
 Liquid Staked ETH | LSETH | 153.259,00 | 151.572,00 | 161.344,00 | -4.15% |
 Mantle Staked Ether | METH | 152.031,00 | 150.394,00 | 159.844,00 | -4.28% |
 Curve DAO | CRV | 36,46 | 35,26 | 37,78 | -2.44% |
 Provenance Blockchain | HASH | 1,05 | 0,87 | 1,13 | -0.51% |
 Stacks | STX | 27,74 | 27,48 | 28,73 | -2.47% |
 Polygon Bridged USDT (Polygon) | USDT | 40,59 | 40,59 | 40,66 | -0.17% |
 Injective | INJ | 505,47 | 500,78 | 537,99 | -4% |
 Falcon USD | USDF | 40,59 | 40,58 | 40,65 | -0.11% |
 Celestia | TIA | 65,60 | 64,22 | 68,09 | -3.66% |
 Renzo Restaked ETH | EZETH | 149.606,00 | 147.891,00 | 157.214,00 | -4.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 146,44 | 6,05% |
| Litecoin | LTC | 4.363,17 | 1,62% |
| Ethena USDe | USDE | 40,64 | 1,23% |
| Pudgy Penguins | PENGU | 1,40 | 1,97% |
| XRP | XRP | 120,80 | 0,493660% |
| Falcon USD | USDF | 40,59 | 0,446160% |
| USDC | USDC | 40,61 | 0,245650% |
| TRON | TRX | 13,26 | 0,101840% |
| LEO Token | LEO | 363,84 | 0,098530% |
| Ethena Staked USDe | SUSDE | 48,16 | 0,059830% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 146,44 | 6,91% |
| Pudgy Penguins | PENGU | 1,40 | 2,61% |
| Litecoin | LTC | 4.363,17 | 1,88% |
| XRP | XRP | 120,80 | 0,76% |
| First Digital USD | FDUSD | 40,69 | 0,275070% |
| TRON | TRX | 13,26 | 0,220250% |
| LEO Token | LEO | 363,84 | 0,113980% |
| NEXO | NEXO | 52,49 | 0,022150% |
| Ethena Staked USDe | SUSDE | 48,16 | 0,016750% |
| Pi Network | PI | 14,25 | -13,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 14,25 | -13,67% |
| SPX6900 | SPX | 62,54 | -6,52% |
| Jupiter | JUP | 18,27 | -5,83% |
| Ethena | ENA | 22,26 | -5,53% |
| Mantle | MNT | 28,30 | -5,49% |
| KuCoin | KCS | 431,70 | -5,36% |
| Hyperliquid | HYPE | 1.543,68 | -5,36% |
| Binance-Peg WETH | WETH | 141.091,00 | -4,56% |
| Cronos | CRO | 5,38 | -4,40% |
| XDC Network | XDC | 3,80 | -4,39% |
