Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.219.897,00 | 4.215.024,00 | 4.285.650,00 | -1.26% |
 Ethereum | ETH | 96.577,00 | 96.271,00 | 100.287,00 | -2.67% |
 Tether | USDT | 39,83 | 39,80 | 39,90 | 0.04% |
 XRP | XRP | 86,82 | 86,85 | 91,96 | -1.84% |
 BNB | BNB | 25.709,00 | 25.719,00 | 26.261,00 | -1.84% |
 Solana | SOL | 5.854,64 | 5.850,84 | 6.272,51 | -6.08% |
 USDC | USDC | 39,82 | 39,79 | 39,88 | 0.04% |
 TRON | TRX | 11,10 | 11,08 | 11,17 | -0.11% |
 Dogecoin | DOGE | 6,31 | 6,32 | 6,67 | -3.99% |
 Lido Staked Ether | STETH | 96.453,00 | 96.194,00 | 100.263,00 | -2.73% |
 Cardano | ADA | 21,61 | 21,62 | 23,38 | -5.49% |
 Wrapped Bitcoin | WBTC | 4.215.441,00 | 4.211.828,00 | 4.286.064,00 | -1.42% |
 Hyperliquid | HYPE | 1.513,11 | 1.528,93 | 1.632,12 | -5.81% |
 Bitcoin Cash | BCH | 20.662,00 | 20.048,00 | 20.986,00 | 0.27% |
 Wrapped stETH | WSTETH | 116.480,00 | 116.338,00 | 121.021,00 | -2.65% |
 Sui | SUI | 106,55 | 106,77 | 112,30 | -4.5% |
 Chainlink | LINK | 513,86 | 514,28 | 543,36 | -3.39% |
 LEO Token | LEO | 354,77 | 354,23 | 362,97 | -2.26% |
 USDS | USDS | 39,82 | 39,79 | 39,88 | 0.03% |
 Avalanche | AVAX | 683,43 | 684,05 | 725,70 | -4.42% |
 Stellar | XLM | 8,96 | 8,94 | 9,63 | -4.61% |
 Toncoin | TON | 111,54 | 109,74 | 117,64 | -4.78% |
 Shiba Inu | SHIB | 0,000444 | 0,000445 | 0,000462 | -2.67% |
 WETH | WETH | 96.460,00 | 96.201,00 | 100.366,00 | -2.82% |
 Litecoin | LTC | 3.354,06 | 3.354,43 | 3.466,25 | -2.24% |
 WhiteBIT Coin | WBT | 1.742,48 | 1.688,13 | 1.787,96 | 0.11% |
 Wrapped eETH | WEETH | 103.377,00 | 102.994,00 | 107.254,00 | -2.87% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,83 | 39,73 | 39,92 | -0% |
 Hedera | HBAR | 5,76 | 5,76 | 6,08 | -3.14% |
 Monero | XMR | 12.492,91 | 12.413,48 | 12.963,02 | -0.41% |
 Ethena USDe | USDE | 39,81 | 39,79 | 39,90 | -0.04% |
 Bitget Token | BGB | 179,94 | 179,44 | 181,31 | -0.46% |
 Polkadot | DOT | 131,67 | 131,87 | 137,66 | -2.69% |
 Coinbase Wrapped BTC | CBBTC | 4.215.554,00 | 4.212.687,00 | 4.288.253,00 | -1.33% |
 Uniswap | UNI | 274,93 | 274,64 | 289,64 | -3.81% |
 Aave | AAVE | 10.562,12 | 10.506,62 | 11.298,01 | -3.19% |
 Pepe | PEPE | 0,000368 | 0,000369 | 0,000396 | -5.85% |
 Pi Network | PI | 19,60 | 19,30 | 20,45 | -3.48% |
 Dai | DAI | 39,82 | 39,79 | 39,87 | 0.06% |
 Ethena Staked USDe | SUSDE | 46,91 | 46,87 | 46,98 | 0.03% |
 Aptos | APT | 182,33 | 182,45 | 197,10 | -5.22% |
 OKB | OKB | 1.954,39 | 1.949,83 | 1.996,21 | -1.81% |
 Bittensor | TAO | 12.839,40 | 12.821,80 | 13.644,33 | -4.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,83 | 39,80 | 39,88 | 0.05% |
 Jito Staked SOL | JITOSOL | 7.101,91 | 7.086,78 | 7.614,27 | -5.97% |
 Internet Computer | ICP | 187,36 | 187,54 | 199,07 | -4.32% |
 NEAR Protocol | NEAR | 81,37 | 81,44 | 86,76 | -3.88% |
 Cronos | CRO | 3,18 | 3,19 | 3,28 | -0.62% |
 Ethereum Classic | ETC | 639,65 | 640,30 | 667,39 | -3.28% |
 sUSDS | SUSDS | 42,11 | 42,09 | 42,18 | 0.04% |
 Ondo | ONDO | 29,51 | 29,55 | 31,34 | -3.93% |
 USD1 | USD1 | 39,83 | 39,70 | 39,99 | 0.08% |
 Kaspa | KAS | 2,91 | 2,91 | 3,06 | -2.89% |
 Fasttoken | FTN | 176,52 | 175,47 | 176,95 | 0.47% |
 Tokenize Xchange | TKX | 942,51 | 885,37 | 1.006,98 | -3.69% |
 Mantle | MNT | 22,14 | 22,17 | 23,61 | -4.64% |
 Gate | GT | 611,07 | 608,13 | 623,45 | -0.3% |
 Cosmos Hub | ATOM | 157,72 | 157,84 | 166,18 | -3.49% |
 VeChain | VET | 0,81 | 0,81 | 0,86 | -3.71% |
 Official Trump | TRUMP | 341,97 | 342,60 | 356,69 | -3.55% |
 Artificial Superintelligence Alliance | FET | 26,11 | 26,12 | 27,80 | -3.1% |
 Sky | SKY | 3,12 | 3,11 | 3,30 | -3.24% |
 Lombard Staked BTC | LBTC | 4.207.164,00 | 4.202.097,00 | 4.306.210,00 | -1.5% |
 POL (ex-MATIC) | POL | 7,13 | 7,15 | 7,67 | -4.4% |
 Arbitrum | ARB | 12,92 | 12,88 | 13,83 | -4.9% |
 Render | RENDER | 121,59 | 121,67 | 130,09 | -5.18% |
 Sei | SEI | 11,13 | 11,04 | 11,50 | -2.63% |
 Ethena | ENA | 10,08 | 10,09 | 10,92 | -5.63% |
 Quant | QNT | 4.133,52 | 4.135,34 | 4.314,62 | -3.41% |
 Filecoin | FIL | 88,06 | 88,17 | 93,19 | -3.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,08 | 175,86 | 181,49 | -2.55% |
 Algorand | ALGO | 6,87 | 6,87 | 7,63 | -4.82% |
 Binance-Peg WETH | WETH | 96.525,00 | 96.186,00 | 100.322,00 | -2.76% |
 First Digital USD | FDUSD | 39,72 | 39,65 | 39,84 | -0.19% |
 USDtb | USDTB | 39,83 | 39,79 | 39,89 | 0.05% |
 Worldcoin | WLD | 34,08 | 34,10 | 36,68 | -4.98% |
 KuCoin | KCS | 441,04 | 438,66 | 445,16 | -0.72% |
 Binance Staked SOL | BNSOL | 6.232,61 | 6.211,34 | 6.657,72 | -5.81% |
 Jupiter | JUP | 17,15 | 17,16 | 18,67 | -6.64% |
 USDT0 | USDT0 | 39,82 | 39,74 | 39,89 | -0.03% |
 NEXO | NEXO | 47,90 | 47,99 | 48,97 | -1% |
 Flare | FLR | 0,68 | 0,68 | 0,70 | -1.12% |
 Rocket Pool ETH | RETH | 109.978,00 | 109.565,00 | 114.290,00 | -2.75% |
 TNQ | TNQ | 408,65 | 69,03 | 408,67 | 491.99% |
 Kelp DAO Restaked ETH | RSETH | 100.996,00 | 100.764,00 | 105.110,00 | -2.84% |
 Fartcoin | FARTCOIN | 42,37 | 42,43 | 46,94 | -6.69% |
 Bonk | BONK | 0,000544 | 0,000543 | 0,000589 | -6.56% |
 Polygon Bridged USDT (Polygon) | USDT | 39,83 | 39,80 | 39,89 | 0.04% |
 SPX6900 | SPX | 44,64 | 44,69 | 51,16 | -11.45% |
 Injective | INJ | 411,49 | 410,94 | 443,12 | -4.85% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 39,70 | 39,99 | 0.09% |
 Stacks | STX | 25,44 | 25,39 | 26,54 | -3.05% |
 Sonic | S | 11,98 | 11,98 | 12,76 | -4.85% |
 XDC Network | XDC | 2,32 | 2,29 | 2,36 | -0.14% |
 Celestia | TIA | 54,09 | 53,48 | 56,87 | -3.27% |
 Virtuals Protocol | VIRTUAL | 57,24 | 57,24 | 60,78 | -4.6% |
 Optimism | OP | 21,28 | 21,29 | 22,99 | -6.03% |
 PAX Gold | PAXG | 133.138,00 | 131.659,00 | 133.923,00 | 1.12% |
 Kaia | KAIA | 6,31 | 6,17 | 6,69 | -1.01% |
 Pudgy Penguins | PENGU | 0,58 | 0,55 | 0,61 | 3.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TNQ | TNQ | 408,65 | 554,56% |
| sUSDS | SUSDS | 42,11 | 5,80% |
| USDS | USDS | 39,82 | 3,80% |
| Pudgy Penguins | PENGU | 0,58 | 3,31% |
| PAX Gold | PAXG | 133.138,00 | 2,63% |
| Polygon Bridged USDT (Polygon) | USDT | 39,83 | 2,23% |
| KuCoin | KCS | 441,04 | 1,27% |
| Fasttoken | FTN | 176,52 | 0,285770% |
| Bitcoin Cash | BCH | 20.662,00 | 0,277180% |
| USD1 | USD1 | 39,83 | 0,240490% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TNQ | TNQ | 408,65 | 491,99% |
| Pudgy Penguins | PENGU | 0,58 | 3,38% |
| PAX Gold | PAXG | 133.138,00 | 1,12% |
| Fasttoken | FTN | 176,52 | 0,471830% |
| Bitcoin Cash | BCH | 20.662,00 | 0,265450% |
| WhiteBIT Coin | WBT | 1.742,48 | 0,109800% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 0,085020% |
| USD1 | USD1 | 39,83 | 0,078780% |
| Dai | DAI | 39,82 | 0,056340% |
| USDtb | USDTB | 39,83 | 0,052340% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 44,64 | -11,45% |
| Fartcoin | FARTCOIN | 42,37 | -6,69% |
| Jupiter | JUP | 17,15 | -6,64% |
| Bonk | BONK | 0,000544 | -6,56% |
| Solana | SOL | 5.854,64 | -6,08% |
| Optimism | OP | 21,28 | -6,03% |
| Jito Staked SOL | JITOSOL | 7.101,91 | -5,97% |
| Pepe | PEPE | 0,000368 | -5,85% |
| Hyperliquid | HYPE | 1.513,11 | -5,81% |
| Binance Staked SOL | BNSOL | 6.232,61 | -5,81% |
