Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.148.154,00 | 4.113.004,00 | 4.176.834,00 | 0.2% |
 Ethereum | ETH | 99.460,00 | 98.309,00 | 100.445,00 | -0.7% |
 Tether | USDT | 39,40 | 39,40 | 39,41 | -0.01% |
 XRP | XRP | 85,32 | 83,28 | 85,56 | -0.28% |
 BNB | BNB | 25.618,00 | 25.182,00 | 25.640,00 | 0.03% |
 Solana | SOL | 5.806,75 | 5.611,91 | 5.816,56 | 1.05% |
 USDC | USDC | 39,38 | 39,38 | 39,39 | -0.01% |
 Dogecoin | DOGE | 6,90 | 6,85 | 7,03 | -1.7% |
 TRON | TRX | 10,73 | 10,60 | 10,76 | 1.05% |
 Lido Staked Ether | STETH | 99.434,00 | 98.201,00 | 100.464,00 | -0.68% |
 Cardano | ADA | 24,78 | 24,25 | 25,10 | -1.23% |
 Wrapped Bitcoin | WBTC | 4.149.711,00 | 4.109.500,00 | 4.171.472,00 | 0.34% |
 Hyperliquid | HYPE | 1.577,84 | 1.533,10 | 1.634,92 | -2.1% |
 Wrapped stETH | WSTETH | 119.969,00 | 118.347,00 | 121.114,00 | -0.55% |
 Sui | SUI | 117,00 | 110,84 | 119,42 | -1.55% |
 Bitcoin Cash | BCH | 17.738,19 | 16.629,97 | 17.733,40 | 2.92% |
 Chainlink | LINK | 517,93 | 507,60 | 524,00 | -0.2% |
 LEO Token | LEO | 362,84 | 355,96 | 365,31 | 1.45% |
 Stellar | XLM | 10,15 | 9,99 | 10,25 | -0.94% |
 Avalanche | AVAX | 748,46 | 738,87 | 759,11 | -0.92% |
 Toncoin | TON | 117,04 | 114,62 | 118,26 | -1.03% |
 USDS | USDS | 39,39 | 39,37 | 39,39 | 0.01% |
 Shiba Inu | SHIB | 0,000471 | 0,000469 | 0,000482 | -2.21% |
 WETH | WETH | 99.455,00 | 98.183,00 | 100.506,00 | -0.72% |
 Wrapped eETH | WEETH | 106.430,00 | 105.011,00 | 107.432,00 | -0.61% |
 Litecoin | LTC | 3.382,44 | 3.324,08 | 3.405,13 | -0.63% |
 Hedera | HBAR | 6,03 | 5,97 | 6,29 | -4% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,41 | 39,31 | 39,50 | 0.06% |
 Ethena USDe | USDE | 39,40 | 39,38 | 39,42 | -0.02% |
 Monero | XMR | 12.507,76 | 12.122,17 | 12.565,07 | 0.99% |
 Polkadot | DOT | 149,53 | 146,78 | 150,28 | -0.47% |
 WhiteBIT Coin | WBT | 1.557,49 | 1.534,95 | 1.581,37 | 1.4% |
 Bitget Token | BGB | 177,80 | 177,34 | 179,33 | -0.79% |
 Coinbase Wrapped BTC | CBBTC | 4.149.778,00 | 4.111.926,00 | 4.178.098,00 | 0.09% |
 Pepe | PEPE | 0,000441 | 0,000422 | 0,000444 | 0.41% |
 Pi Network | PI | 23,96 | 23,39 | 24,90 | 2.13% |
 Uniswap | UNI | 284,88 | 280,87 | 294,04 | -1.89% |
 Aave | AAVE | 10.914,14 | 10.589,30 | 10.960,69 | -0.24% |
 Dai | DAI | 39,38 | 39,36 | 39,40 | 0.01% |
 Ethena Staked USDe | SUSDE | 46,36 | 46,36 | 46,40 | -0.07% |
 Bittensor | TAO | 14.516,51 | 14.007,88 | 14.614,23 | -0.67% |
 OKB | OKB | 2.041,57 | 2.022,91 | 2.050,09 | 0.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,39 | 39,39 | 0% |
 Aptos | APT | 177,30 | 173,09 | 178,85 | -0.77% |
 Internet Computer | ICP | 212,87 | 208,54 | 222,65 | -4.17% |
 NEAR Protocol | NEAR | 87,18 | 85,32 | 89,35 | -1.32% |
 Cronos | CRO | 3,57 | 3,54 | 3,61 | -1.13% |
 Jito Staked SOL | JITOSOL | 7.020,07 | 6.782,00 | 7.036,38 | 1.11% |
 Ethereum Classic | ETC | 654,86 | 650,31 | 662,39 | -1.14% |
 Ondo | ONDO | 30,83 | 30,35 | 31,39 | -1.72% |
 sUSDS | SUSDS | 41,57 | 41,55 | 41,57 | 0% |
 Tokenize Xchange | TKX | 1.129,63 | 1.114,96 | 1.163,51 | -2.9% |
 USD1 | USD1 | 39,45 | 39,24 | 39,60 | 0.01% |
 Mantle | MNT | 24,75 | 24,65 | 25,30 | -2.2% |
 Gate | GT | 662,95 | 659,03 | 675,24 | -1.82% |
 Official Trump | TRUMP | 393,41 | 389,92 | 416,38 | -3.44% |
 Kaspa | KAS | 2,87 | 2,82 | 3,00 | -4.16% |
 VeChain | VET | 0,88 | 0,85 | 0,88 | -0.17% |
 Fasttoken | FTN | 174,90 | 174,65 | 175,54 | -0.3% |
 Sky | SKY | 3,42 | 3,34 | 3,48 | -0.44% |
 Cosmos Hub | ATOM | 160,56 | 158,92 | 163,89 | -1.97% |
 Lombard Staked BTC | LBTC | 4.148.876,00 | 4.093.466,00 | 4.165.748,00 | 0.47% |
 Ethena | ENA | 11,76 | 11,36 | 11,85 | 0.04% |
 POL (ex-MATIC) | POL | 7,85 | 7,73 | 7,97 | -1.57% |
 Artificial Superintelligence Alliance | FET | 26,87 | 25,69 | 26,87 | 1.19% |
 Render | RENDER | 134,74 | 130,43 | 135,70 | -0.62% |
 Filecoin | FIL | 94,78 | 94,03 | 96,21 | -1.37% |
 Arbitrum | ARB | 12,94 | 12,77 | 13,49 | -3.86% |
 Worldcoin | WLD | 38,65 | 37,69 | 39,10 | -1.06% |
 USDT0 | USDT0 | 39,44 | 39,31 | 39,49 | 0.12% |
 Quant | QNT | 4.166,84 | 4.056,96 | 4.197,11 | -0.67% |
 Binance-Peg WETH | WETH | 99.487,00 | 98.262,00 | 100.455,00 | -0.71% |
 Algorand | ALGO | 6,95 | 6,87 | 7,09 | -2.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,98 | 170,57 | 173,40 | 0.34% |
 First Digital USD | FDUSD | 39,29 | 39,20 | 39,60 | -0.24% |
 USDtb | USDTB | 39,38 | 39,37 | 39,41 | -0.02% |
 KuCoin | KCS | 439,65 | 438,04 | 442,81 | -0.41% |
 SPX6900 | SPX | 56,63 | 53,24 | 60,12 | -0.27% |
 Binance Staked SOL | BNSOL | 6.141,76 | 5.938,62 | 6.147,07 | 1.41% |
 Jupiter | JUP | 16,53 | 15,84 | 16,54 | 1.58% |
 Flare | FLR | 0,71 | 0,71 | 0,74 | -3.73% |
 Fartcoin | FARTCOIN | 47,77 | 44,09 | 48,28 | 0.66% |
 NEXO | NEXO | 47,62 | 47,35 | 48,13 | -1.04% |
 Celestia | TIA | 70,17 | 68,96 | 72,62 | -3.21% |
 Virtuals Protocol | VIRTUAL | 71,94 | 70,06 | 72,85 | -0.8% |
 Rocket Pool ETH | RETH | 113.159,00 | 111.744,00 | 114.343,00 | -0.66% |
 Kelp DAO Restaked ETH | RSETH | 104.058,00 | 102.752,00 | 105.237,00 | -0.74% |
 Bonk | BONK | 0,000583 | 0,000569 | 0,000590 | -0.94% |
 Injective | INJ | 447,66 | 444,80 | 465,58 | -3.61% |
 Sonic | S | 13,06 | 12,97 | 13,72 | -3.58% |
 Story | IP | 139,37 | 137,83 | 144,56 | -3.58% |
 Polygon Bridged USDT (Polygon) | USDT | 39,40 | 39,39 | 39,41 | -0.01% |
 Optimism | OP | 23,26 | 23,03 | 23,75 | -2.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,41 | 39,24 | 39,53 | 0.05% |
 Sei | SEI | 6,91 | 6,80 | 7,04 | -1.63% |
 XDC Network | XDC | 2,35 | 2,34 | 2,37 | -0.58% |
 PayPal USD | PYUSD | 39,38 | 39,36 | 39,40 | -0.06% |
 Stacks | STX | 24,65 | 24,28 | 25,18 | -2.05% |
 Mantle Staked Ether | METH | 106.210,00 | 104.964,00 | 107.370,00 | -0.49% |
 StakeWise Staked ETH | OSETH | 104.210,00 | 103.123,00 | 105.193,00 | -0.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 6,91 | 2,75% |
| Pi Network | PI | 23,96 | 2,49% |
| Bitcoin Cash | BCH | 17.738,19 | 2,84% |
| Binance Staked SOL | BNSOL | 6.141,76 | 1,88% |
| Jupiter | JUP | 16,53 | 1,65% |
| LEO Token | LEO | 362,84 | 1,52% |
| Jito Staked SOL | JITOSOL | 7.020,07 | 1,51% |
| Fartcoin | FARTCOIN | 47,77 | 1,50% |
| WhiteBIT Coin | WBT | 1.557,49 | 1,47% |
| Monero | XMR | 12.507,76 | 1,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.738,19 | 2,92% |
| Pi Network | PI | 23,96 | 2,13% |
| Jupiter | JUP | 16,53 | 1,58% |
| LEO Token | LEO | 362,84 | 1,45% |
| Binance Staked SOL | BNSOL | 6.141,76 | 1,41% |
| WhiteBIT Coin | WBT | 1.557,49 | 1,40% |
| Artificial Superintelligence Alliance | FET | 26,87 | 1,19% |
| Jito Staked SOL | JITOSOL | 7.020,07 | 1,11% |
| Solana | SOL | 5.806,75 | 1,05% |
| TRON | TRX | 10,73 | 1,05% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 212,87 | -4,17% |
| Kaspa | KAS | 2,87 | -4,16% |
| Hedera | HBAR | 6,03 | -4,00% |
| Arbitrum | ARB | 12,94 | -3,86% |
| Flare | FLR | 0,71 | -3,73% |
| Injective | INJ | 447,66 | -3,61% |
| Story | IP | 139,37 | -3,58% |
| Sonic | S | 13,06 | -3,58% |
| Official Trump | TRUMP | 393,41 | -3,44% |
| Celestia | TIA | 70,17 | -3,21% |
