Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.622,54 | 68.209,00 | 70.075,35 | 0.98% |
Ethereum | ETH | 1.987,21 | 1.955,19 | 2.024,72 | -0.64% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.05% |
XRP | XRP | 1,25 | 1,22 | 1,26 | -0.54% |
Binance Coin | BNB | 562,90 | 551,31 | 566,37 | 0.4% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.05% |
Solana | SOL | 82,81 | 79,41 | 83,22 | 1.2% |
Hyperliquid | HYPE | 35,62 | 34,69 | 37,05 | -3.38% |
TRON | TRX | 0,297928 | 0,296760 | 0,299648 | -0.21% |
Staked Ether | STETH | 1.986,61 | 1.954,22 | 2.024,92 | -0.63% |
WhiteBIT Token | WBT | 51,15 | 50,20 | 51,65 | 0.56% |
Dogecoin | DOGE | 0,094386 | 0,090591 | 0,095845 | 0.15% |
MemeCore | M | 2,75 | 2,66 | 2,83 | -1.74% |
Sui | SUI | 1,11 | 1,06 | 1,20 | -5.3% |
Cardano | ADA | 0,238810 | 0,233151 | 0,244788 | -1.93% |
Toncoin | TON | 1,98 | 1,93 | 2,12 | -3.55% |
Chainlink | LINK | 9,03 | 8,83 | 9,22 | -1.43% |
Wrapped Bitcoin | WBTC | 69.461,96 | 68.032,17 | 69.926,75 | 0.97% |
LEO Token | LEO | 8,69 | 7,84 | 9,21 | 9.78% |
ZCash | ZEC | 479,78 | 465,79 | 507,92 | -3.91% |
Bitcoin Cash | BCH | 382,25 | 380,08 | 395,27 | -2.41% |
Rain | RAIN | 0,006393 | 0,006360 | 0,006530 | -1.16% |
Wrapped Beacon ETH | WBETH | 2.176,00 | 2.140,35 | 2.219,30 | -0.73% |
Stellar | XLM | 0,144503 | 0,140015 | 0,146093 | -0.62% |
Sky Dollar | USDS | 0,85 | 0,83 | 0,85 | 2.31% |
Cronos | CRO | 0,067205 | 0,062043 | 0,068916 | 5.95% |
Monero | XMR | 349,43 | 338,43 | 357,34 | -0.55% |
World Liberty Financial | WLFI | 0,056677 | 0,055220 | 0,059164 | -2.98% |
Canton Coin | CC | 0,134105 | 0,129640 | 0,134991 | -0.58% |
Aster | ASTER | 0,58 | 0,58 | 0,61 | -4.68% |
Hedera Hashgraph | HBAR | 0,081437 | 0,080641 | 0,084513 | -2.94% |
Avalanche | AVAX | 8,64 | 8,46 | 8,90 | -2.2% |
Aave Ethereum WETH | AETHWETH | 1.987,21 | 1.955,19 | 2.025,74 | -0.64% |
Litecoin | LTC | 50,11 | 49,30 | 51,47 | -1.26% |
Wrapped eETH | WEETH | 2.164,07 | 2.129,01 | 2.204,92 | -0.63% |
XT.com Token | XT | 3,81 | 3,70 | 3,89 | 0.36% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.11% |
Dai | DAI | 0,85 | 0,84 | 0,85 | -0.18% |
Mantle | MANTLE | 0,59 | 0,58 | 0,61 | -1.33% |
Ondo | ONDO | 0,362896 | 0,343481 | 0,392505 | 3.12% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.17% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -0.58% |
Uniswap Protocol Token | UNI | 3,30 | 3,24 | 3,45 | -3.52% |
Bittensor | TAO | 276,28 | 265,97 | 282,79 | -0.93% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.06% |
Monad | MON | 0,028851 | 0,028114 | 0,030976 | -4.71% |
Tether Gold | XAUT | 4.007,28 | 3.861,81 | 4.137,92 | -1.4% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.23% |
VINCI | VINCI | 8,63 | 8,46 | 8,76 | 0.17% |
Worldcoin | WLD | 0,240389 | 0,228401 | 0,246254 | -1% |
Pi Network | PI | 0,146199 | 0,145502 | 0,149705 | -2.06% |
OFFICIAL TRUMP | TRUMP | 2,07 | 2,03 | 2,16 | -4.26% |
Humanity | H | 0,202570 | 0,171870 | 0,212750 | 16.59% |
Polkadot | DOT | 1,17 | 1,14 | 1,20 | -2.63% |
Gatechain Token | GT | 6,40 | 6,20 | 6,58 | -0.32% |
PAX Gold | PAXG | 4.003,65 | 3.876,66 | 4.104,68 | -0.02% |
Morpho | MORPHO | 1,82 | 1,80 | 1,87 | -0.22% |
Near | NEAR | 1,30 | 1,28 | 1,38 | -4.35% |
Bitget token | BGB | 1,82 | 1,81 | 1,85 | -0.82% |
Ethena | ENA | 0,110199 | 0,107019 | 0,118741 | -5.29% |
Internet Computer | ICP | 2,89 | 2,78 | 3,06 | -0.48% |
OKB | OKB | 74,49 | 72,80 | 76,94 | -1.59% |
Pump.fun | PUMP | 0,001788 | 0,001740 | 0,001908 | -5.3% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.9% |
Kite | KITE | 0,156369 | 0,148771 | 0,168599 | 1.95% |
Sky | SKY | 0,064562 | 0,062896 | 0,068039 | -5% |
Jupiter | JUP | 0,202820 | 0,200131 | 0,234200 | -6.9% |
Aave | AAVE | 86,78 | 82,96 | 87,77 | 0.89% |
Ethereum Classic | ETC | 8,34 | 8,19 | 8,54 | -1.11% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.2% |
LayerZero | ZRO | 1,29 | 1,24 | 1,32 | -0.11% |
Arbitrum | ARB | 0,121163 | 0,118068 | 0,123916 | -1.74% |
Venice Token | VVV | 14,94 | 12,18 | 15,54 | 21.73% |
Billions Network Token | BILL | 0,117440 | 0,107150 | 0,127280 | 9.04% |
Aptos | APT | 0,96 | 0,94 | 1,05 | -5.16% |
Algorand | ALGO | 0,104482 | 0,103129 | 0,111241 | -4.93% |
XDC Network | XDC | 0,027466 | 0,025478 | 0,028520 | 5.15% |
KuCoin Token | KCS | 7,23 | 7,05 | 7,40 | -0.18% |
DeXe | DEXE | 10,57 | 10,43 | 11,06 | 0.14% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.09% |
Kaspa | KAS | 0,034187 | 0,032008 | 0,034216 | 4.86% |
Polygon Ecosystem Token | POL | 0,087057 | 0,086663 | 0,089010 | -1.42% |
Quant | QNT | 62,17 | 61,65 | 64,83 | -3.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.622,54 | 0,000000% |
| Ethereum | ETH | 1.987,21 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,25 | 0,000000% |
| Binance Coin | BNB | 562,90 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 82,81 | 0,000000% |
| Hyperliquid | HYPE | 35,62 | 0,000000% |
| TRON | TRX | 0,297928 | 0,000000% |
| Staked Ether | STETH | 1.986,61 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 14,94 | 21,73% |
| Humanity | H | 0,202570 | 16,59% |
| LEO Token | LEO | 8,69 | 9,78% |
| Billions Network Token | BILL | 0,117440 | 9,04% |
| Cronos | CRO | 0,067205 | 5,95% |
| XDC Network | XDC | 0,027466 | 5,15% |
| Kaspa | KAS | 0,034187 | 4,86% |
| Ondo | ONDO | 0,362896 | 3,12% |
| Sky Dollar | USDS | 0,85 | 2,31% |
| Kite | KITE | 0,156369 | 1,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,202820 | -6,90% |
| Pump.fun | PUMP | 0,001788 | -5,30% |
| Sui | SUI | 1,11 | -5,30% |
| Ethena | ENA | 0,110199 | -5,29% |
| Aptos | APT | 0,96 | -5,16% |
| Sky | SKY | 0,064562 | -5,00% |
| Algorand | ALGO | 0,104482 | -4,93% |
| Monad | MON | 0,028851 | -4,71% |
| Aster | ASTER | 0,58 | -4,68% |
| Near | NEAR | 1,30 | -4,35% |


