Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.102,27 | 67.374,64 | 70.126,14 | 3.2% |
Ethereum | ETH | 1.983,46 | 1.911,22 | 1.984,69 | 2.82% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.25% |
XRP | XRP | 1,27 | 1,21 | 1,27 | 3.8% |
Binance Coin | BNB | 584,35 | 568,10 | 584,56 | 1.98% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.23% |
Solana | SOL | 79,88 | 76,69 | 80,21 | 2.88% |
Hyperliquid | HYPE | 37,22 | 32,60 | 37,29 | 11.25% |
TRON | TRX | 0,303489 | 0,298062 | 0,303995 | 1.35% |
Staked Ether | STETH | 1.983,46 | 1.910,26 | 1.984,89 | 2.82% |
Dogecoin | DOGE | 0,099412 | 0,095625 | 0,099701 | 2.84% |
WhiteBIT Token | WBT | 51,78 | 49,54 | 51,79 | 3.78% |
MemeCore | M | 2,85 | 2,77 | 2,90 | 2.82% |
Cardano | ADA | 0,233092 | 0,223981 | 0,233159 | 3.28% |
Sui | SUI | 1,04 | 1,01 | 1,05 | -0.23% |
Toncoin | TON | 1,82 | 1,75 | 1,85 | -0.08% |
Chainlink | LINK | 9,15 | 8,63 | 9,22 | 5.1% |
Wrapped Bitcoin | WBTC | 69.911,54 | 67.187,33 | 69.971,75 | 3.18% |
LEO Token | LEO | 8,73 | 8,39 | 8,74 | 3.2% |
ZCash | ZEC | 460,83 | 439,62 | 476,78 | 0.68% |
Bitcoin Cash | BCH | 373,58 | 359,04 | 384,18 | 0.86% |
Rain | RAIN | 0,006521 | 0,006369 | 0,006521 | 1.6% |
Wrapped Beacon ETH | WBETH | 2.174,67 | 2.094,88 | 2.176,42 | 2.84% |
Sky Dollar | USDS | 0,88 | 0,88 | 0,85 | 2.72% |
Stellar | XLM | 0,139792 | 0,134921 | 0,140847 | 2.54% |
Monero | XMR | 344,29 | 330,89 | 357,44 | -0.56% |
Cronos | CRO | 0,064969 | 0,061950 | 0,065504 | 0.07% |
World Liberty Financial | WLFI | 0,059305 | 0,057033 | 0,060274 | 3.38% |
Canton Coin | CC | 0,142499 | 0,129890 | 0,146713 | 9.71% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 1.21% |
Hedera Hashgraph | HBAR | 0,082187 | 0,078929 | 0,082576 | 4.12% |
Avalanche | AVAX | 8,59 | 8,23 | 8,64 | 2.85% |
Litecoin | LTC | 49,94 | 48,31 | 49,94 | 2.67% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,85 | 0.25% |
XT.com Token | XT | 3,80 | 3,66 | 3,83 | 2.63% |
Dai | DAI | 0,88 | 0,88 | 0,85 | 2.77% |
Wrapped eETH | WEETH | 2.155,43 | 2.076,92 | 2.156,77 | 2.82% |
Aave Ethereum WETH | AETHWETH | 1.983,46 | 1.911,22 | 1.986,68 | 2.82% |
Mantle | MANTLE | 0,58 | 0,56 | 0,58 | 3.83% |
Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | 0.36% |
Ondo | ONDO | 0,344851 | 0,319350 | 0,358439 | 5.11% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2% |
Uniswap Protocol Token | UNI | 3,23 | 3,05 | 3,25 | 3.95% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,85 | 0.19% |
Bittensor | TAO | 263,76 | 249,68 | 264,62 | 4.88% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 0.71% |
Tether Gold | XAUT | 4.007,60 | 3.851,67 | 4.155,24 | 0.19% |
VINCI | VINCI | 8,72 | 8,35 | 8,77 | 2.65% |
Monad | MON | 0,025834 | 0,024321 | 0,026213 | 4.12% |
Pi Network | PI | 0,145965 | 0,144450 | 0,146861 | -0.02% |
Worldcoin | WLD | 0,226918 | 0,216314 | 0,228073 | 2.07% |
Humanity | H | 0,205780 | 0,178670 | 0,226930 | -0.99% |
OFFICIAL TRUMP | TRUMP | 2,07 | 1,99 | 2,07 | 3.22% |
Polkadot | DOT | 1,19 | 1,12 | 1,19 | 4.23% |
PAX Gold | PAXG | 4.004,92 | 3.848,88 | 4.158,28 | 0% |
Gatechain Token | GT | 6,30 | 6,07 | 6,44 | 1.48% |
Kite | KITE | 0,185812 | 0,173322 | 0,197458 | 3.64% |
Near | NEAR | 1,37 | 1,31 | 1,40 | 1.47% |
Billions Network Token | BILL | 0,174200 | 0,133700 | 0,182970 | 11.65% |
Morpho | MORPHO | 1,70 | 1,64 | 1,71 | -0.87% |
Bitget token | BGB | 1,79 | 1,75 | 1,80 | 2.52% |
Ethena | ENA | 0,106729 | 0,098419 | 0,106842 | 6.77% |
OKB | OKB | 73,28 | 70,43 | 75,15 | 1.16% |
Sky | SKY | 0,062863 | 0,061088 | 0,064286 | -2.21% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 2.11% |
Pump.fun | PUMP | 0,001654 | 0,001564 | 0,001654 | 2.86% |
Internet Computer | ICP | 2,50 | 2,44 | 2,66 | -4.86% |
Aave | AAVE | 85,46 | 81,20 | 85,47 | 4.3% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,85 | 0.23% |
Jupiter | JUP | 0,194803 | 0,186612 | 0,196030 | 2.01% |
Ethereum Classic | ETC | 8,09 | 7,82 | 8,17 | 2.7% |
LayerZero | ZRO | 1,23 | 1,18 | 1,24 | 0.72% |
Arbitrum | ARB | 0,114633 | 0,109686 | 0,116187 | 1.06% |
XDC Network | XDC | 0,029295 | 0,026006 | 0,029838 | 8.59% |
Aptos | APT | 0,91 | 0,87 | 0,91 | 2.05% |
DeXe | DEXE | 11,02 | 9,98 | 11,45 | -1.12% |
Algorand | ALGO | 0,103207 | 0,099501 | 0,104201 | 2.95% |
KuCoin Token | KCS | 7,25 | 6,92 | 7,35 | 2.12% |
Venice Token | VVV | 12,51 | 11,11 | 13,32 | -4% |
Quant | QNT | 66,74 | 61,45 | 67,85 | 8.13% |
USDD | USDD | 0,86 | 0,86 | 0,85 | 0.31% |
DoubleZero | 2Z | 0,091500 | 0,084571 | 0,092393 | 5.54% |
Cosmos | ATOM | 1,75 | 1,71 | 1,79 | -0.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.102,27 | 0,000000% |
| Ethereum | ETH | 1.983,46 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,27 | 0,000000% |
| Binance Coin | BNB | 584,35 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 79,88 | 0,000000% |
| Hyperliquid | HYPE | 37,22 | 0,000000% |
| TRON | TRX | 0,303489 | 0,000000% |
| Staked Ether | STETH | 1.983,46 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,174200 | 11,65% |
| Hyperliquid | HYPE | 37,22 | 11,25% |
| Canton Coin | CC | 0,142499 | 9,71% |
| XDC Network | XDC | 0,029295 | 8,59% |
| Quant | QNT | 66,74 | 8,13% |
| Ethena | ENA | 0,106729 | 6,77% |
| DoubleZero | 2Z | 0,091500 | 5,54% |
| Ondo | ONDO | 0,344851 | 5,11% |
| Chainlink | LINK | 9,15 | 5,10% |
| Bittensor | TAO | 263,76 | 4,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,50 | -4,86% |
| Venice Token | VVV | 12,51 | -4,00% |
| Sky | SKY | 0,062863 | -2,21% |
| DeXe | DEXE | 11,02 | -1,12% |
| Humanity | H | 0,205780 | -0,991147% |
| Morpho | MORPHO | 1,70 | -0,873298% |
| Monero | XMR | 344,29 | -0,561504% |
| Sui | SUI | 1,04 | -0,234968% |
| Cosmos | ATOM | 1,75 | -0,220429% |
| Toncoin | TON | 1,82 | -0,080772% |


