Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.682.107,05 | 3.586.264,09 | 3.726.168,73 | 2.6% |
 Ethereum | ETH | 103.245,16 | 101.713,12 | 105.450,20 | 1.4% |
 Tether | USDT | 45,43 | 45,40 | 45,46 | 0.03% |
 XRP | XRP | 67,53 | 64,54 | 70,41 | 4.54% |
 Binance Coin | BNB | 30.979,75 | 30.239,00 | 31.196,56 | 2.45% |
 USD Coin | USDC | 45,43 | 45,39 | 45,50 | 0.04% |
 Solana | SOL | 4.179,08 | 4.082,52 | 4.254,23 | 2.31% |
 Hyperliquid | HYPE | 2.103,19 | 1.737,42 | 2.130,68 | 21.05% |
 TRON | TRX | 16,04 | 15,90 | 16,16 | 0.87% |
 Staked Ether | STETH | 103.244,97 | 101.692,78 | 105.460,70 | 1.42% |
 WhiteBIT Token | WBT | 2.698,68 | 2.636,69 | 2.751,56 | 2.3% |
 Dogecoin | DOGE | 5,26 | 5,09 | 5,39 | 3.12% |
 Cardano | ADA | 12,25 | 11,93 | 12,73 | 2.62% |
 Sui | SUI | 53,54 | 52,96 | 55,87 | -1.38% |
 Toncoin | TON | 95,20 | 93,20 | 98,80 | 1.93% |
 Chainlink | LINK | 472,29 | 458,49 | 489,34 | 2.83% |
 Wrapped Bitcoin | WBTC | 3.670.880,97 | 3.574.721,90 | 3.717.965,13 | 2.53% |
 LEO Token | LEO | 458,75 | 446,81 | 464,24 | 2.6% |
 ZCash | ZEC | 24.955,70 | 23.317,67 | 25.956,77 | 5.19% |
 Bitcoin Cash | BCH | 19.806,11 | 19.097,85 | 20.386,85 | 0.91% |
 Wrapped Beacon ETH | WBETH | 113.218,64 | 111.508,09 | 115.668,32 | 1.43% |
 Sky Dollar | USDS | 45,33 | 45,35 | 44,93 | 0.83% |
 Stellar | XLM | 7,33 | 7,18 | 7,68 | 2.03% |
 Cronos | CRO | 3,49 | 3,29 | 3,56 | 5.65% |
 Monero | XMR | 18.025,37 | 17.401,97 | 18.780,32 | 0.35% |
 World Liberty Financial | WLFI | 3,14 | 3,05 | 3,25 | 0.48% |
 Aster | ASTER | 31,05 | 30,26 | 31,53 | 2.54% |
 Hedera Hashgraph | HBAR | 4,31 | 4,21 | 4,49 | 2.4% |
 Avalanche | AVAX | 449,08 | 437,53 | 460,18 | 2.64% |
 World Liberty Financial USD | USD1 | 45,41 | 45,46 | 45,41 | 0.03% |
 Litecoin | LTC | 2.636,80 | 2.574,20 | 2.703,30 | 2.39% |
 Dai | DAI | 45,69 | 46,66 | 45,37 | 0.6% |
 XT.com Token | XT | 199,37 | 194,77 | 203,82 | 2.03% |
 Wrapped eETH | WEETH | 112.196,52 | 110.531,65 | 114.592,73 | 1.4% |
 Mantle | MANTLE | 31,57 | 29,60 | 32,31 | 2.97% |
 Aave Ethereum WETH | AETHWETH | 103.245,16 | 101.713,12 | 105.450,20 | 1.4% |
 Ethena USDe | USDE | 45,43 | 45,50 | 45,43 | -0.07% |
 Ondo | ONDO | 17,68 | 16,96 | 18,90 | 4% |
 Shiba Inu | SHIB | 0,000287 | 0,000282 | 0,000294 | 1.78% |
 Uniswap Protocol Token | UNI | 168,75 | 161,98 | 173,20 | 4.04% |
 PayPal USD | PYUSD | 45,44 | 45,42 | 45,43 | 0.05% |
 Global Dollar | USDG | 45,45 | 45,40 | 45,41 | 0.01% |
 Bittensor | TAO | 13.831,00 | 13.310,00 | 14.060,00 | 3.85% |
 Tether Gold | XAUT | 209.540,48 | 203.038,03 | 220.789,69 | -1.13% |
 VINCI | VINCI | 460,26 | 444,70 | 465,77 | 3.43% |
 Pi Network | PI | 7,76 | 7,68 | 7,87 | 0.52% |
 Worldcoin | WLD | 11,88 | 11,55 | 12,43 | 2.59% |
 OFFICIAL TRUMP | TRUMP | 107,20 | 106,20 | 111,10 | 0.66% |
 Polkadot | DOT | 61,68 | 59,77 | 64,60 | 3.15% |
 Gatechain Token | GT | 333,82 | 322,62 | 341,94 | 1.49% |
 PAX Gold | PAXG | 209.769,18 | 202.741,39 | 220.951,05 | -1.09% |
 Kite | KITE | 9,70 | 9,46 | 10,54 | -0.82% |
 Near | NEAR | 71,40 | 70,23 | 74,19 | 1.52% |
 Morpho | MORPHO | 88,75 | 86,80 | 90,44 | 0.94% |
 Bitget token | BGB | 94,99 | 91,85 | 98,17 | 1.73% |
 Ethena | ENA | 5,52 | 5,23 | 5,71 | 5.51% |
 OKB | OKB | 3.852,60 | 3.713,99 | 3.986,98 | 1.19% |
 Sky | SKY | 3,29 | 3,25 | 3,35 | 1.2% |
 Pepe | PEPE | 0,000185 | 0,000182 | 0,000192 | 1.62% |
 Pump.fun | PUMP | 0,086000 | 0,083200 | 0,088599 | 3.37% |
 Aave | AAVE | 4.452,18 | 4.337,68 | 4.597,52 | 2.58% |
 Ripple USD | RLUSD | 45,45 | 45,49 | 45,43 | 0.03% |
 Internet Computer | ICP | 128,30 | 126,90 | 140,96 | -5.11% |
 Jupiter | JUP | 10,19 | 9,93 | 10,43 | 2.35% |
 Ethereum Classic | ETC | 428,40 | 414,20 | 437,60 | 3.25% |
 LayerZero | ZRO | 63,80 | 62,70 | 65,70 | 1.75% |
 XDC Network | XDC | 1,62 | 1,42 | 1,69 | 12.72% |
 Arbitrum | ARB | 5,93 | 5,84 | 6,16 | 1.54% |
 DeXe | DEXE | 593,89 | 547,08 | 624,99 | 5.99% |
 Aptos | APT | 47,51 | 46,40 | 49,01 | 2.12% |
 KuCoin Token | KCS | 381,90 | 368,20 | 390,17 | 1.54% |
 Algorand | ALGO | 5,39 | 5,00 | 5,53 | 1.68% |
 Quant | QNT | 3.567,34 | 3.263,93 | 3.696,66 | 8.19% |
 USDD | USDD | 45,44 | 45,46 | 45,38 | 0.2% |
 Kaspa | KAS | 1,71 | 1,65 | 1,75 | 2.25% |
 DoubleZero | 2Z | 4,68 | 4,50 | 4,90 | 3.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.682.107,05 | 0,000000% |
| Ethereum | ETH | 103.245,16 | 0,000000% |
| Tether | USDT | 45,43 | 0,000000% |
| XRP | XRP | 67,53 | 0,000000% |
| Binance Coin | BNB | 30.979,75 | 0,000000% |
| USD Coin | USDC | 45,43 | 0,000000% |
| Solana | SOL | 4.179,08 | 0,000000% |
| Hyperliquid | HYPE | 2.103,19 | 0,000000% |
| TRON | TRX | 16,04 | 0,000000% |
| Staked Ether | STETH | 103.244,97 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 2.103,19 | 21,05% |
| XDC Network | XDC | 1,62 | 12,72% |
| Quant | QNT | 3.567,34 | 8,19% |
| DeXe | DEXE | 593,89 | 5,99% |
| Cronos | CRO | 3,49 | 5,65% |
| Ethena | ENA | 5,52 | 5,51% |
| ZCash | ZEC | 24.955,70 | 5,19% |
| XRP | XRP | 67,53 | 4,54% |
| Uniswap Protocol Token | UNI | 168,75 | 4,04% |
| Ondo | ONDO | 17,68 | 4,00% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 128,30 | -5,11% |
| Sui | SUI | 53,54 | -1,38% |
| Tether Gold | XAUT | 209.540,48 | -1,13% |
| PAX Gold | PAXG | 209.769,18 | -1,09% |
| Kite | KITE | 9,70 | -0,824557% |
| Ethena USDe | USDE | 45,43 | -0,068692% |
| Global Dollar | USDG | 45,45 | 0,014391% |
| World Liberty Financial USD | USD1 | 45,41 | 0,031152% |
| Ripple USD | RLUSD | 45,45 | 0,031168% |
| Tether | USDT | 45,43 | 0,034887% |
