Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.219,41 | 67.704,72 | 70.231,87 | 1.86% |
Ethereum | ETH | 1.939,80 | 1.921,08 | 1.985,01 | 0.42% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.53% |
XRP | XRP | 1,26 | 1,22 | 1,33 | 2.98% |
Binance Coin | BNB | 590,27 | 573,06 | 591,21 | 2.69% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.5% |
Solana | SOL | 78,39 | 77,39 | 80,21 | 0.79% |
Hyperliquid | HYPE | 39,05 | 33,26 | 40,31 | 16.99% |
TRON | TRX | 0,302144 | 0,301977 | 0,304424 | -0.23% |
Staked Ether | STETH | 1.939,80 | 1.920,69 | 1.985,21 | 0.42% |
WhiteBIT Token | WBT | 50,72 | 49,81 | 51,86 | 1.45% |
Dogecoin | DOGE | 0,098647 | 0,096644 | 0,101472 | 1.63% |
MemeCore | M | 2,77 | 2,76 | 2,90 | -3.32% |
Cardano | ADA | 0,230067 | 0,225345 | 0,239947 | 1.77% |
Sui | SUI | 0,98 | 0,97 | 1,05 | -5.06% |
Toncoin | TON | 1,79 | 1,76 | 1,86 | -1.8% |
Chainlink | LINK | 8,87 | 8,73 | 9,22 | 1.32% |
Wrapped Bitcoin | WBTC | 69.007,40 | 67.486,82 | 70.064,02 | 1.8% |
LEO Token | LEO | 8,62 | 8,44 | 8,75 | 1.86% |
ZCash | ZEC | 461,24 | 442,45 | 487,51 | 3.29% |
Bitcoin Cash | BCH | 370,94 | 360,55 | 383,32 | 0.22% |
Rain | RAIN | 0,006392 | 0,006392 | 0,006521 | -0.23% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,86 | 0.94% |
Stellar | XLM | 0,136835 | 0,135530 | 0,144214 | 0.61% |
Wrapped Beacon ETH | WBETH | 2.127,38 | 2.106,08 | 2.177,36 | 0.45% |
Cronos | CRO | 0,064538 | 0,062007 | 0,067189 | 2.2% |
Monero | XMR | 335,38 | 327,97 | 353,98 | -0.13% |
World Liberty Financial | WLFI | 0,058005 | 0,057480 | 0,061297 | 0.51% |
Canton Coin | CC | 0,138741 | 0,138107 | 0,146713 | -1.9% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.75% |
Hedera Hashgraph | HBAR | 0,080406 | 0,079296 | 0,084341 | 1.08% |
Avalanche | AVAX | 8,40 | 8,26 | 8,67 | 1.2% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.52% |
Litecoin | LTC | 50,01 | 48,62 | 50,99 | 2.5% |
Dai | DAI | 0,87 | 0,88 | 0,86 | 0.85% |
XT.com Token | XT | 3,76 | 3,68 | 3,86 | 1.44% |
Wrapped eETH | WEETH | 2.107,98 | 2.087,64 | 2.157,12 | 0.42% |
Aave Ethereum WETH | AETHWETH | 1.939,80 | 1.921,08 | 1.985,01 | 0.42% |
Mantle | MANTLE | 0,59 | 0,56 | 0,60 | 1.24% |
Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | 0.55% |
Ondo | ONDO | 0,325676 | 0,323617 | 0,358439 | -0.99% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 0.57% |
Uniswap Protocol Token | UNI | 3,15 | 3,06 | 3,26 | 2.4% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 0.57% |
Bittensor | TAO | 257,45 | 252,68 | 264,99 | 1.09% |
Tether Gold | XAUT | 3.920,13 | 3.866,90 | 4.143,73 | -2.29% |
VINCI | VINCI | 8,65 | 8,40 | 8,78 | 2.68% |
Monad | MON | 0,024675 | 0,024321 | 0,026134 | -1.48% |
Pi Network | PI | 0,145482 | 0,144450 | 0,148388 | 0.52% |
Worldcoin | WLD | 0,216673 | 0,214745 | 0,234176 | -1.43% |
Humanity | H | 0,210140 | 0,178670 | 0,224480 | -5.67% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,85 | 0.48% |
OFFICIAL TRUMP | TRUMP | 2,00 | 1,99 | 2,09 | -0.69% |
Polkadot | DOT | 1,15 | 1,13 | 1,22 | 0.98% |
Gatechain Token | GT | 6,35 | 6,09 | 6,51 | 2.09% |
Billions Network Token | BILL | 0,181710 | 0,150220 | 0,204500 | 18.2% |
Kite | KITE | 0,189306 | 0,175796 | 0,191769 | -1.28% |
PAX Gold | PAXG | 3.919,90 | 3.820,17 | 4.157,29 | -2.15% |
Near | NEAR | 1,33 | 1,32 | 1,40 | -0.51% |
Morpho | MORPHO | 1,66 | 1,64 | 1,74 | -0.13% |
Bitget token | BGB | 1,78 | 1,78 | 1,80 | -0.28% |
OKB | OKB | 74,17 | 70,12 | 76,10 | 2.6% |
Ethena | ENA | 0,101617 | 0,098915 | 0,107406 | 2.67% |
Sky | SKY | 0,062568 | 0,061504 | 0,063116 | 0.92% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 0.54% |
Pump.fun | PUMP | 0,001603 | 0,001580 | 0,001670 | 0.34% |
Aave | AAVE | 82,63 | 82,15 | 86,60 | 0.13% |
Jupiter | JUP | 0,186769 | 0,185219 | 0,196030 | -1.18% |
Internet Computer | ICP | 2,30 | 2,28 | 2,54 | -8.45% |
Ethereum Classic | ETC | 8,00 | 7,88 | 8,25 | 1.42% |
XDC Network | XDC | 0,030685 | 0,028342 | 0,031699 | 7.61% |
LayerZero | ZRO | 1,17 | 1,17 | 1,24 | -2.28% |
Arbitrum | ARB | 0,110379 | 0,109083 | 0,116187 | -0.8% |
DeXe | DEXE | 11,22 | 10,70 | 11,41 | -1.46% |
Aptos | APT | 0,87 | 0,87 | 0,92 | -1.43% |
KuCoin Token | KCS | 7,13 | 6,95 | 7,34 | 0.83% |
Venice Token | VVV | 12,35 | 11,70 | 12,95 | 4.03% |
Algorand | ALGO | 0,099805 | 0,099111 | 0,104318 | -0.74% |
Quant | QNT | 66,83 | 65,58 | 67,89 | 0.5% |
USDD | USDD | 0,86 | 0,86 | 0,85 | 0.58% |
Cosmos | ATOM | 1,72 | 1,71 | 1,77 | 0.3% |
Flare | FLR | 0,008298 | 0,007360 | 0,008623 | 12.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.219,41 | 0,000000% |
| Ethereum | ETH | 1.939,80 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,26 | 0,000000% |
| Binance Coin | BNB | 590,27 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 78,39 | 0,000000% |
| Hyperliquid | HYPE | 39,05 | 0,000000% |
| TRON | TRX | 0,302144 | 0,000000% |
| Staked Ether | STETH | 1.939,80 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,181710 | 18,20% |
| Hyperliquid | HYPE | 39,05 | 16,99% |
| Flare | FLR | 0,008298 | 12,61% |
| XDC Network | XDC | 0,030685 | 7,61% |
| Venice Token | VVV | 12,35 | 4,03% |
| ZCash | ZEC | 461,24 | 3,29% |
| XRP | XRP | 1,26 | 2,98% |
| Binance Coin | BNB | 590,27 | 2,69% |
| VINCI | VINCI | 8,65 | 2,68% |
| Ethena | ENA | 0,101617 | 2,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,30 | -8,45% |
| Humanity | H | 0,210140 | -5,67% |
| Sui | SUI | 0,98 | -5,06% |
| MemeCore | M | 2,77 | -3,32% |
| Tether Gold | XAUT | 3.920,13 | -2,29% |
| LayerZero | ZRO | 1,17 | -2,28% |
| PAX Gold | PAXG | 3.919,90 | -2,15% |
| Canton Coin | CC | 0,138741 | -1,90% |
| Toncoin | TON | 1,79 | -1,80% |
| Monad | MON | 0,024675 | -1,48% |


