Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.168,11 | 73.700,16 | 76.627,16 | -3.04% |
Ethereum | ETH | 2.507,79 | 2.472,72 | 2.583,61 | -2.78% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.01% |
XRP | XRP | 1,58 | 1,57 | 1,63 | -2.75% |
Binance Coin | BNB | 723,56 | 718,12 | 736,25 | -1.72% |
Solana | SOL | 105,28 | 103,92 | 109,11 | -3.51% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.03% |
TRON | TRX | 0,241999 | 0,238444 | 0,242235 | 0.11% |
Hyperliquid | HYPE | 22,09 | 21,54 | 22,44 | -0.48% |
Staked Ether | STETH | 2.507,31 | 2.471,73 | 2.584,13 | -2.77% |
Dogecoin | DOGE | 0,104806 | 0,103870 | 0,108235 | -2.99% |
WhiteBIT Token | WBT | 48,04 | 46,72 | 48,56 | -0.67% |
Cardano | ADA | 0,299526 | 0,295924 | 0,325330 | -7.54% |
Sui | SUI | 1,22 | 1,20 | 1,29 | -4.27% |
World Liberty Financial | WLFI | 0,119916 | 0,119800 | 0,127310 | -5.81% |
Chainlink | LINK | 10,52 | 10,41 | 10,99 | -4.23% |
Bitcoin Cash | BCH | 514,87 | 503,92 | 526,34 | -1.91% |
Wrapped Bitcoin | WBTC | 73.990,41 | 73.488,40 | 76.510,45 | -3.07% |
Stellar | XLM | 0,182121 | 0,180771 | 0,193036 | -5.41% |
Wrapped Beacon ETH | WBETH | 2.725,71 | 2.687,11 | 2.808,39 | -2.77% |
Aave Ethereum WETH | AETHWETH | 2.507,79 | 2.472,72 | 2.583,61 | -2.78% |
Cronos | CRO | 0,079903 | 0,077202 | 0,080845 | -0.13% |
Wrapped eETH | WEETH | 2.713,68 | 2.675,73 | 2.802,70 | -3.01% |
ZCash | ZEC | 459,13 | 431,50 | 472,91 | 1.08% |
Toncoin | TON | 1,34 | 1,32 | 1,44 | -5.65% |
Monero | XMR | 365,52 | 362,44 | 394,13 | -6.15% |
LEO Token | LEO | 5,91 | 5,87 | 6,69 | -11.57% |
MemeCore | M | 1,21 | 1,20 | 1,28 | -4.54% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.01% |
Mantle | MANTLE | 0,85 | 0,84 | 0,90 | -5.05% |
Litecoin | LTC | 66,62 | 65,39 | 67,82 | -1.58% |
Uniswap Protocol Token | UNI | 5,09 | 5,03 | 5,34 | -4.59% |
Avalanche | AVAX | 10,55 | 10,47 | 11,13 | -5% |
Hedera Hashgraph | HBAR | 0,095533 | 0,094624 | 0,100391 | -4.84% |
Aster | ASTER | 0,59 | 0,58 | 0,62 | -4.98% |
Worldcoin | WLD | 0,420362 | 0,414572 | 0,440029 | -4.47% |
XT.com Token | XT | 4,20 | 4,13 | 4,37 | -2.88% |
OFFICIAL TRUMP | TRUMP | 4,16 | 4,15 | 4,26 | -2.26% |
Canton Coin | CC | 0,106900 | 0,103480 | 0,117450 | -4.38% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.21% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.2% |
Ondo | ONDO | 0,320379 | 0,317216 | 0,337617 | -5.08% |
MYX Finance | MYX | 2,99 | 2,88 | 3,23 | -2.76% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.01% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.04% |
VINCI | VINCI | 9,20 | 9,14 | 9,58 | -3.17% |
Bitget token | BGB | 2,97 | 2,94 | 2,99 | 0.58% |
Ethena | ENA | 0,175352 | 0,173762 | 0,185521 | -5.48% |
Gatechain Token | GT | 8,76 | 8,46 | 9,14 | -1.76% |
Polkadot | DOT | 1,54 | 1,52 | 1,61 | -4.3% |
Pi Network | PI | 0,171640 | 0,170691 | 0,174347 | -1.33% |
Aave | AAVE | 128,79 | 126,15 | 133,90 | -3.51% |
Midnight | NIGHT | 0,083510 | 0,065000 | 0,086870 | 8.06% |
Bittensor | TAO | 187,52 | 184,57 | 196,47 | -4.44% |
Tether Gold | XAUT | 3.709,71 | 3.634,97 | 3.926,84 | -3.33% |
OKB | OKB | 90,69 | 89,07 | 94,62 | -2.22% |
Aptos | APT | 1,42 | 1,42 | 1,53 | -4.33% |
Near | NEAR | 1,30 | 1,28 | 1,36 | -4.43% |
XDC Network | XDC | 0,042902 | 0,042874 | 0,044555 | 0.05% |
Arbitrum | ARB | 0,161887 | 0,160070 | 0,168314 | -3.81% |
Ethereum Classic | ETC | 10,15 | 10,07 | 10,56 | -3.86% |
Pump.fun | PUMP | 0,001526 | 0,001491 | 0,001621 | -5.79% |
Jito Staked SOL | JITOSOL | 130,70 | 129,87 | 137,14 | -4.7% |
Humanity | H | 0,144610 | 0,130000 | 0,152710 | 4.6% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -4.55% |
PAX Gold | PAXG | 3.718,58 | 3.648,17 | 3.943,35 | -3.23% |
Internet Computer | ICP | 2,46 | 2,43 | 2,65 | -6.38% |
Story | IP | 1,28 | 1,26 | 1,40 | -8.06% |
KuCoin Token | KCS | 9,13 | 8,87 | 9,51 | -2.03% |
Plasma | XPL | 0,129832 | 0,129207 | 0,141365 | -7.66% |
Sky | SKY | 0,052399 | 0,051931 | 0,055251 | -5.01% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.04% |
Jupiter | JUP | 0,158919 | 0,157723 | 0,172224 | -7.68% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.02% |
LayerZero | ZRO | 1,06 | 1,05 | 1,09 | -2.4% |
Coinbase Wrapped Staked ETH | CBETH | 2.804,71 | 2.765,24 | 2.894,42 | -2.8% |
Algorand | ALGO | 0,100037 | 0,098886 | 0,103589 | -3.11% |
Morpho | MORPHO | 0,99 | 0,99 | 1,03 | -2.73% |
Kaspa | KAS | 0,036804 | 0,036345 | 0,038473 | -4.34% |
Flare | FLR | 0,009442 | 0,009371 | 0,009639 | -1.99% |
Optimism | OP | 0,228860 | 0,226171 | 0,240358 | -4.39% |
DoubleZero | 2Z | 0,095804 | 0,094865 | 0,105925 | -8.1% |
Polygon Ecosystem Token | POL | 0,087829 | 0,087319 | 0,092681 | -5.21% |
Quant | QNT | 59,90 | 59,43 | 62,87 | -4.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.168,11 | 0,000000% |
| Ethereum | ETH | 2.507,79 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 723,56 | 0,000000% |
| Solana | SOL | 105,28 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,241999 | 0,000000% |
| Hyperliquid | HYPE | 22,09 | 0,000000% |
| Staked Ether | STETH | 2.507,31 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,083510 | 8,06% |
| Humanity | H | 0,144610 | 4,60% |
| ZCash | ZEC | 459,13 | 1,08% |
| Bitget token | BGB | 2,97 | 0,58% |
| Dai | DAI | 0,85 | 0,210878% |
| TRON | TRX | 0,241999 | 0,111004% |
| XDC Network | XDC | 0,042902 | 0,050842% |
| World Liberty Financial USD | USD1 | 0,85 | 0,039050% |
| USD Coin | USDC | 0,85 | 0,029948% |
| Global Dollar | USDG | 0,85 | 0,016563% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,91 | -11,57% |
| DoubleZero | 2Z | 0,095804 | -8,10% |
| Story | IP | 1,28 | -8,06% |
| Jupiter | JUP | 0,158919 | -7,68% |
| Plasma | XPL | 0,129832 | -7,66% |
| Cardano | ADA | 0,299526 | -7,54% |
| Internet Computer | ICP | 2,46 | -6,38% |
| Monero | XMR | 365,52 | -6,15% |
| World Liberty Financial | WLFI | 0,119916 | -5,81% |
| Pump.fun | PUMP | 0,001526 | -5,79% |


