Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.199,84 | 86.704,68 | 90.327,16 | -1.33% |
Ethereum | ETH | 2.933,08 | 2.907,74 | 3.054,67 | -1.53% |
Hyperliquid | HYPE | 25,49 | 25,40 | 26,66 | -2.37% |
World Liberty Financial | WLFI | 0,141248 | 0,140914 | 0,151217 | -3.14% |
Wrapped Beacon ETH | WBETH | 3.187,67 | 3.159,84 | 3.320,43 | -1.55% |
Aave Ethereum WETH | AETHWETH | 2.933,08 | 2.907,74 | 3.056,81 | -1.53% |
Wrapped eETH | WEETH | 3.181,51 | 3.154,03 | 3.313,71 | -1.53% |
MemeCore | M | 1,43 | 1,43 | 1,50 | -4.29% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Aster | ASTER | 0,69 | 0,68 | 0,73 | -4.79% |
OFFICIAL TRUMP | TRUMP | 4,90 | 4,89 | 5,04 | -0.85% |
Canton Coin | CC | 0,124440 | 0,123500 | 0,136640 | -6.75% |
Ondo | ONDO | 0,376816 | 0,374579 | 0,399535 | -3.58% |
MYX Finance | MYX | 3,71 | 3,39 | 3,80 | 5.52% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Ethena | ENA | 0,208645 | 0,205864 | 0,218840 | -1.43% |
Pi Network | PI | 0,201500 | 0,201500 | 0,205600 | -1.56% |
Midnight | NIGHT | 0,095450 | 0,089890 | 0,102000 | 5.05% |
Bittensor | TAO | 221,34 | 217,54 | 232,58 | -1.95% |
Pump.fun | PUMP | 0,001782 | 0,001754 | 0,001922 | -6.14% |
Humanity | H | 0,179469 | 0,153989 | 0,179885 | 10.15% |
Jito Staked SOL | JITOSOL | 154,03 | 153,05 | 161,59 | -4.23% |
Story | IP | 1,52 | 1,49 | 1,65 | -2.77% |
Plasma | XPL | 0,153967 | 0,152810 | 0,169889 | -4.41% |
Sky | SKY | 0,061450 | 0,061317 | 0,065106 | -4.5% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Jupiter | JUP | 0,186500 | 0,186146 | 0,204625 | -7.91% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
LayerZero | ZRO | 1,24 | 1,24 | 1,29 | -1.9% |
Morpho | MORPHO | 1,17 | 1,16 | 1,22 | -2.33% |
DoubleZero | 2Z | 0,112920 | 0,112920 | 0,125146 | -3.99% |
DuckChain Token | DUCK | 0,001132 | 0,001085 | 0,001198 | 0.59% |
Polygon Ecosystem Token | POL | 0,103822 | 0,103321 | 0,109550 | -3.99% |
Kite | KITE | 0,093100 | 0,091250 | 0,094050 | 1.31% |
Falcon Finance | FF | 0,088170 | 0,088170 | 0,095600 | -7.77% |
Aerodrome Finance | AERO | 0,452063 | 0,450000 | 0,494859 | -4.46% |
Starknet | STRK | 0,079965 | 0,079100 | 0,083926 | -3.4% |
Lombard | BARD | 0,79 | 0,78 | 0,81 | -0.24% |
Loaded Lions | LION | 0,006966 | 0,006772 | 0,007066 | 2.25% |
Ether.fi | ETHFI | 0,69 | 0,68 | 0,73 | -4.03% |
Pudgy Penguins | PENGU | 0,008859 | 0,008839 | 0,009642 | -6.42% |
Virtual Protocol | VIRTUAL | 0,68 | 0,68 | 0,73 | -4.17% |
Mantle Staked Ether | METH | 3.147,12 | 3.119,44 | 3.314,54 | -2.33% |
EigenLayer | EIGEN | 0,374259 | 0,373026 | 0,408601 | -5.92% |
Merlin Chain | MERL | 0,308969 | 0,286754 | 0,362089 | -12.58% |
Render Network | RENDER | 1,30 | 1,29 | 1,37 | -2.7% |
WAL Token | WAL | 0,116624 | 0,116623 | 0,122460 | -3.99% |
Pyth Network | PYTH | 0,058408 | 0,058408 | 0,062618 | -5.22% |
SoSoValue | SOSO | 0,55 | 0,55 | 0,57 | -1.64% |
Kamino | KMNO | 0,053820 | 0,051310 | 0,054032 | 4.89% |
KAITO | KAITO | 0,53 | 0,51 | 0,55 | -0.32% |
River | RIVER | 5,20 | 4,75 | 6,11 | 8.51% |
SPX6900 | SPX | 0,476540 | 0,473755 | 0,52 | -6.65% |
Avantis | AVNT | 0,404228 | 0,364949 | 0,439585 | 8.59% |
zkSync | ZK | 0,029154 | 0,029106 | 0,031013 | -4.53% |
Zora | ZORA | 0,039891 | 0,039454 | 0,044388 | -7.98% |
Succinct | PROVE | 0,399925 | 0,393173 | 0,414501 | -0.44% |
Syrup | SYRUP | 0,316997 | 0,312986 | 0,335992 | -3% |
Jito | JTO | 0,385001 | 0,383704 | 0,402622 | -3.73% |
Impossible Cloud Network Token | ICNT | 0,55 | 0,487300 | 0,56 | 12.17% |
Aethir | ATH | 0,009144 | 0,009131 | 0,009981 | -6.14% |
Yooldo Games | ESPORTS | 0,422900 | 0,357600 | 0,437600 | 1.27% |
TAKE | TAKE | 0,346600 | 0,330000 | 0,475200 | 3.71% |
DeepBook Protocol | DEEP | 0,034920 | 0,034542 | 0,037032 | -3.13% |
Sonic Labs | S | 0,074130 | 0,074099 | 0,080615 | -5.64% |
Movement | MOVE | 0,034210 | 0,034210 | 0,036810 | -5.58% |
Wormhole | W | 0,033682 | 0,033623 | 0,035605 | -3.76% |
Vision | VSN | 0,082550 | 0,078600 | 0,083290 | 3.05% |
Vaulta | A | 0,154100 | 0,154100 | 0,162800 | -2.23% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.08% |
Berachain | BERA | 0,61 | 0,61 | 0,66 | -4.68% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Vana | VANA | 3,15 | 3,13 | 3,26 | -1.33% |
Yield Basis | YB | 0,420146 | 0,410600 | 0,452840 | 1.93% |
Grass | GRASS | 0,292300 | 0,292300 | 0,305700 | -1.32% |
dogwifhat | WIF | 0,286079 | 0,285950 | 0,322622 | -10.03% |
Fartcoin | FARTCOIN | 0,282182 | 0,276500 | 0,320258 | -10.58% |
Lagrange | LA | 0,286700 | 0,286200 | 0,299700 | -3.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.199,84 | 0,000000% |
| Ethereum | ETH | 2.933,08 | 0,000000% |
| Hyperliquid | HYPE | 25,49 | 0,000000% |
| World Liberty Financial | WLFI | 0,141248 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.187,67 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.933,08 | 0,000000% |
| Wrapped eETH | WEETH | 3.181,51 | 0,000000% |
| MemeCore | M | 1,43 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Impossible Cloud Network Token | ICNT | 0,55 | 12,17% |
| Humanity | H | 0,179469 | 10,15% |
| Avantis | AVNT | 0,404228 | 8,59% |
| River | RIVER | 5,20 | 8,51% |
| MYX Finance | MYX | 3,71 | 5,52% |
| Midnight | NIGHT | 0,095450 | 5,05% |
| Kamino | KMNO | 0,053820 | 4,89% |
| TAKE | TAKE | 0,346600 | 3,71% |
| Vision | VSN | 0,082550 | 3,05% |
| Loaded Lions | LION | 0,006966 | 2,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Merlin Chain | MERL | 0,308969 | -12,58% |
| Fartcoin | FARTCOIN | 0,282182 | -10,58% |
| dogwifhat | WIF | 0,286079 | -10,03% |
| Zora | ZORA | 0,039891 | -7,98% |
| Jupiter | JUP | 0,186500 | -7,91% |
| Falcon Finance | FF | 0,088170 | -7,77% |
| Canton Coin | CC | 0,124440 | -6,75% |
| SPX6900 | SPX | 0,476540 | -6,65% |
| Pudgy Penguins | PENGU | 0,008859 | -6,42% |
| Pump.fun | PUMP | 0,001782 | -6,14% |


