Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.395.648,00 | 4.347.356,00 | 4.542.412,00 | -3.13% |
 Ethereum | ETH | 149.492,00 | 145.894,00 | 156.749,00 | -4.62% |
 Tether | USDT | 42,08 | 42,04 | 42,09 | 0.08% |
 XRP | XRP | 96,93 | 94,06 | 101,86 | -4.78% |
 BNB | BNB | 40.440,00 | 39.586,00 | 42.903,00 | -5.74% |
 Solana | SOL | 6.908,76 | 6.572,52 | 7.408,20 | -6.72% |
 USDC | USDC | 42,08 | 42,03 | 42,09 | 0.09% |
 Lido Staked Ether | STETH | 149.353,00 | 145.797,00 | 156.835,00 | -4.77% |
 TRON | TRX | 11,90 | 11,66 | 12,31 | -3.35% |
 Dogecoin | DOGE | 7,01 | 6,79 | 7,36 | -4.65% |
 Cardano | ADA | 23,13 | 22,36 | 24,25 | -4.62% |
 Wrapped stETH | WSTETH | 181.771,00 | 177.660,00 | 190.934,00 | -4.8% |
 Figure Heloc | FIGR_HELOC | 42,27 | 42,07 | 42,46 | -0.46% |
 Wrapped Bitcoin | WBTC | 4.394.024,00 | 4.344.978,00 | 4.531.509,00 | -3.03% |
 Wrapped Beacon ETH | WBETH | 161.591,00 | 157.624,00 | 169.755,00 | -4.81% |
 Chainlink | LINK | 641,94 | 613,72 | 684,29 | -6% |
 Hyperliquid | HYPE | 1.636,85 | 1.553,62 | 1.749,03 | -5.97% |
 Bitcoin Cash | BCH | 21.202,00 | 20.630,00 | 22.005,00 | -3.65% |
 USDS | USDS | 42,04 | 41,96 | 42,15 | -0.08% |
 Wrapped eETH | WEETH | 161.453,00 | 157.353,00 | 169.285,00 | -4.63% |
 Ethena USDe | USDE | 42,09 | 41,93 | 42,10 | 0.15% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,07 | 41,89 | 42,17 | 0.05% |
 Stellar | XLM | 11,68 | 11,31 | 12,32 | -5.03% |
 LEO Token | LEO | 401,44 | 398,13 | 403,29 | -0.4% |
 WETH | WETH | 149.489,00 | 145.784,00 | 156.964,00 | -4.76% |
 WhiteBIT Coin | WBT | 2.221,49 | 2.203,03 | 2.303,00 | -3.54% |
 Sui | SUI | 86,88 | 83,66 | 91,49 | -5.04% |
 Coinbase Wrapped BTC | CBBTC | 4.382.109,00 | 4.343.644,00 | 4.537.034,00 | -3.41% |
 Hedera | HBAR | 7,39 | 7,16 | 7,68 | -3.75% |
 Avalanche | AVAX | 705,48 | 674,10 | 733,60 | -3.72% |
 Zcash | ZEC | 17.692,21 | 16.007,33 | 20.176,00 | 7.57% |
 Litecoin | LTC | 3.730,66 | 3.603,06 | 3.872,84 | -3.67% |
 Monero | XMR | 14.528,90 | 14.126,47 | 14.788,33 | -0.09% |
 Shiba Inu | SHIB | 0,000389 | 0,000375 | 0,000405 | -3.91% |
 Toncoin | TON | 84,83 | 80,89 | 91,36 | -7.14% |
 Ethena Staked USDe | SUSDE | 50,57 | 50,51 | 50,69 | -0.04% |
 Dai | DAI | 42,06 | 41,97 | 42,12 | 0.09% |
 Cronos | CRO | 5,40 | 5,16 | 5,73 | -5.76% |
 USDT0 | USDT0 | 42,09 | 41,88 | 42,13 | 0.08% |
 Polkadot | DOT | 110,84 | 106,01 | 116,47 | -4.8% |
 Mantle | MNT | 52,99 | 49,37 | 53,92 | -1.72% |
 MemeCore | M | 101,20 | 97,45 | 101,93 | -0.57% |
 Bittensor | TAO | 17.845,66 | 17.082,34 | 20.835,00 | -9.78% |
 sUSDS | SUSDS | 45,20 | 44,62 | 45,79 | 0.48% |
 Uniswap | UNI | 220,16 | 212,14 | 227,30 | -3.14% |
 World Liberty Financial | WLFI | 4,75 | 4,57 | 5,16 | -8% |
 Aave | AAVE | 8.471,77 | 8.121,41 | 8.899,05 | -4.8% |
 Internet Computer | ICP | 235,42 | 154,85 | 240,15 | 45.11% |
 USD1 | USD1 | 42,03 | 41,97 | 42,08 | 0.04% |
 Bitget Token | BGB | 172,16 | 141,72 | 174,88 | -1.55% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 42,04 | 42,09 | 0.1% |
 OKB | OKB | 5.592,58 | 5.340,23 | 5.679,79 | -1.54% |
 PayPal USD | PYUSD | 42,08 | 42,01 | 42,11 | 0.07% |
 NEAR Protocol | NEAR | 81,03 | 77,14 | 84,69 | -4.32% |
 Pepe | PEPE | 0,000244 | 0,000231 | 0,000257 | -5.26% |
 Ethena | ENA | 13,93 | 13,41 | 14,93 | -6.67% |
 Ethereum Classic | ETC | 637,23 | 612,01 | 647,68 | -1.61% |
 Jito Staked SOL | JITOSOL | 8.557,77 | 8.166,63 | 9.180,67 | -6.73% |
 Binance-Peg WETH | WETH | 149.189,00 | 145.823,00 | 156.824,00 | -4.87% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 215,26 | 210,74 | 222,08 | -3.03% |
 Falcon USD | USDF | 41,88 | 41,73 | 42,14 | -0.04% |
 Wrapped SOL | SOL | 6.906,73 | 6.570,93 | 7.407,58 | -6.76% |
 Tether Gold | XAUT | 165.810,00 | 165.731,00 | 169.236,00 | -2.02% |
 Aptos | APT | 115,37 | 110,38 | 129,65 | -11.01% |
 Ondo | ONDO | 25,75 | 24,94 | 27,09 | -4.96% |
 Pi Network | PI | 9,60 | 9,37 | 10,07 | -4.71% |
 Aster | ASTER | 39,21 | 34,93 | 41,81 | -6.02% |
 USDtb | USDTB | 42,08 | 41,85 | 42,29 | 0.23% |
 POL (ex-MATIC) | POL | 7,16 | 6,90 | 7,61 | -5.91% |
 Dash | DASH | 5.846,87 | 3.509,20 | 6.221,08 | 62.63% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000076 | -2.39% |
 Worldcoin | WLD | 30,26 | 29,47 | 33,18 | -8.8% |
 KuCoin | KCS | 518,55 | 505,92 | 544,10 | -4.7% |
 Rocket Pool ETH | RETH | 171.776,00 | 167.466,00 | 179.943,00 | -4.54% |
 Binance Staked SOL | BNSOL | 7.456,17 | 7.100,24 | 7.996,00 | -6.75% |
 Official Trump | TRUMP | 310,27 | 297,79 | 323,21 | -3.47% |
 Arbitrum | ARB | 11,22 | 10,70 | 11,87 | -5.46% |
 Algorand | ALGO | 6,79 | 6,46 | 7,08 | -4.08% |
 Gate | GT | 503,59 | 490,40 | 516,46 | -2.49% |
 Provenance Blockchain | HASH | 1,16 | 1,05 | 1,28 | -0.96% |
 Pump.fun | PUMP | 0,165391 | 0,155094 | 0,175137 | -5.56% |
 syrupUSDT | SYRUPUSDT | 46,29 | 46,27 | 46,34 | -0.01% |
 Kinetiq Staked HYPE | KHYPE | 1.648,80 | 1.565,15 | 1.754,82 | -5.45% |
 Kelp DAO Restaked ETH | RSETH | 158.046,00 | 154.203,00 | 165.686,00 | -4.61% |
 StakeWise Staked ETH | OSETH | 157.211,00 | 153.316,00 | 165.195,00 | -4.83% |
 BFUSD | BFUSD | 42,07 | 42,03 | 42,09 | 0.07% |
 PAX Gold | PAXG | 166.080,00 | 165.501,00 | 169.096,00 | -1.74% |
 syrupUSDC | SYRUPUSDC | 47,74 | 47,66 | 47,75 | 0.12% |
 Liquid Staked ETH | LSETH | 159.868,00 | 155.839,00 | 168.981,00 | -5.39% |
 Function FBTC | FBTC | 4.432.551,00 | 4.256.568,00 | 4.585.375,00 | -1.47% |
 Wrapped BNB | WBNB | 40.409,00 | 39.523,00 | 42.893,00 | -5.79% |
 Lombard Staked BTC | LBTC | 4.373.613,00 | 4.336.163,00 | 4.537.117,00 | -3.6% |
 VeChain | VET | 0,61 | 0,60 | 0,64 | -4.01% |
 Cosmos Hub | ATOM | 110,62 | 102,45 | 116,78 | -5.27% |
 Kaspa | KAS | 1,91 | 1,85 | 2,06 | -7.01% |
 Story | IP | 157,55 | 152,85 | 178,12 | -7.56% |
 Sky | SKY | 2,20 | 2,15 | 2,33 | -3.68% |
 Jupiter | JUP | 15,00 | 14,45 | 15,89 | -5.52% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,07 | 41,87 | 42,15 | 0.1% |
 Renzo Restaked ETH | EZETH | 159.021,00 | 154.762,00 | 166.614,00 | -4.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Function FBTC | FBTC | 4.432.551,00 | 768,57% |
| Dash | DASH | 5.846,87 | 62,97% |
| Internet Computer | ICP | 235,42 | 45,44% |
| Zcash | ZEC | 17.692,21 | 7,80% |
| sUSDS | SUSDS | 45,20 | 3,47% |
| Polkadot | DOT | 110,84 | 1,93% |
| USD1 | USD1 | 42,03 | 0,267250% |
| USDtb | USDTB | 42,08 | 0,198890% |
| Monero | XMR | 14.528,90 | 0,157930% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,07 | 0,113970% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 5.846,87 | 62,63% |
| Internet Computer | ICP | 235,42 | 45,11% |
| Zcash | ZEC | 17.692,21 | 7,57% |
| sUSDS | SUSDS | 45,20 | 0,482450% |
| USDtb | USDTB | 42,08 | 0,230460% |
| Ethena USDe | USDE | 42,09 | 0,147270% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,07 | 0,100250% |
| syrupUSDC | SYRUPUSDC | 47,74 | 0,121100% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 0,095250% |
| USDC | USDC | 42,08 | 0,090380% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 115,37 | -11,01% |
| Bittensor | TAO | 17.845,66 | -9,78% |
| Worldcoin | WLD | 30,26 | -8,80% |
| World Liberty Financial | WLFI | 4,75 | -8,00% |
| Story | IP | 157,55 | -7,56% |
| Toncoin | TON | 84,83 | -7,14% |
| Kaspa | KAS | 1,91 | -7,01% |
| Wrapped SOL | SOL | 6.906,73 | -6,76% |
| Binance Staked SOL | BNSOL | 7.456,17 | -6,75% |
| Jito Staked SOL | JITOSOL | 8.557,77 | -6,73% |
