Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.164,51 | 1.121,50 | 1.188,91 | -1.48% |
TRON | TRX | 3,92 | 3,82 | 3,94 | -0.19% |
Wrapped Bitcoin | WBTC | 2.161.105,00 | 2.094.105,00 | 2.178.978,00 | -0.13% |
Chainlink | LINK | 541,41 | 526,96 | 551,31 | 1.23% |
Polkadot | DOT | 226,62 | 219,02 | 229,89 | -0.66% |
Bitcoin Cash | BCH | 15.460,65 | 15.352,14 | 15.923,41 | -2.29% |
NEAR Protocol | NEAR | 255,83 | 245,40 | 260,73 | 0.62% |
Polygon | MATIC | 22,23 | 21,63 | 22,62 | -1.35% |
Litecoin | LTC | 2.693,19 | 2.608,07 | 2.714,37 | -0.31% |
Uniswap | UNI | 251,45 | 243,48 | 254,73 | -0.24% |
Internet Computer | ICP | 406,23 | 400,28 | 425,24 | -3.51% |
Fetch.ai | FET | 72,74 | 69,41 | 74,26 | -1.26% |
LEO Token | LEO | 190,79 | 186,09 | 191,09 | 0.47% |
Dai | DAI | 32,19 | 31,55 | 32,37 | -0.25% |
Ethereum Classic | ETC | 903,66 | 869,35 | 916,78 | -0.53% |
Hedera | HBAR | 3,59 | 3,50 | 3,67 | -1.67% |
Pepe | PEPE | 0,000303 | 0,000286 | 0,000307 | 0.16% |
Render | RNDR | 325,99 | 317,82 | 341,36 | -3.88% |
Wrapped eETH | WEETH | 103.546,00 | 100.277,00 | 104.669,00 | -0.44% |
Aptos | APT | 266,85 | 258,41 | 275,00 | -2.34% |
First Digital USD | FDUSD | 32,29 | 31,47 | 32,42 | 0.21% |
Immutable | IMX | 74,30 | 71,19 | 75,95 | -1.6% |
Cosmos Hub | ATOM | 268,62 | 261,21 | 273,63 | -1.44% |
Cronos | CRO | 3,93 | 3,84 | 4,01 | -1.85% |
Arweave | AR | 1.565,13 | 1.476,40 | 1.581,24 | 3.8% |
Filecoin | FIL | 180,49 | 176,45 | 187,95 | -2.89% |
Stellar | XLM | 3,44 | 3,34 | 3,47 | -0.33% |
Mantle | MNT | 30,42 | 29,87 | 31,47 | -2.59% |
Renzo Restaked ETH | EZETH | 98.482,00 | 95.092,00 | 99.388,00 | -0.06% |
The Graph | GRT | 10,07 | 9,46 | 10,09 | 1.7% |
OKB | OKB | 1.584,39 | 1.549,69 | 1.619,91 | -1.72% |
Stacks | STX | 64,95 | 61,95 | 65,99 | -0.64% |
Kaspa | KAS | 3,97 | 3,83 | 4,02 | -0.71% |
Optimism | OP | 81,66 | 77,83 | 82,92 | -0.14% |
dogwifhat | WIF | 87,49 | 78,79 | 87,35 | 5.53% |
Maker | MKR | 90.262,00 | 87.316,00 | 90.787,00 | 0.11% |
Arbitrum | ARB | 31,47 | 30,77 | 32,66 | -3.03% |
Bittensor | TAO | 12.028,46 | 11.532,29 | 12.462,95 | -3.31% |
VeChain | VET | 1,11 | 1,09 | 1,13 | -1.51% |
Sui | SUI | 34,56 | 32,52 | 34,66 | 0.69% |
Monero | XMR | 4.388,66 | 4.255,03 | 4.389,50 | 0.8% |
Ethena USDe | USDE | 32,27 | 31,51 | 32,47 | -0.05% |
Fantom | FTM | 28,53 | 26,89 | 28,75 | 0.01% |
Injective | INJ | 822,92 | 768,06 | 830,93 | 2.26% |
THORChain | RUNE | 223,19 | 209,00 | 225,00 | 3.44% |
Theta Network | THETA | 73,39 | 67,84 | 73,03 | 3.98% |
FLOKI | FLOKI | 0,006376 | 0,006126 | 0,006610 | -2.56% |
Rocket Pool ETH | RETH | 110.400,00 | 106.841,00 | 111.664,00 | -0.52% |
Bonk | BONK | 0,000814 | 0,000792 | 0,000911 | -8.98% |
Jupiter | JUP | 38,99 | 37,09 | 39,96 | -1.69% |
Celestia | TIA | 283,11 | 276,29 | 303,42 | -6.45% |
Core | CORE | 57,62 | 55,87 | 59,69 | -2.7% |
Lido DAO | LDO | 56,63 | 54,62 | 57,03 | 0.51% |
GALA | GALA | 1,42 | 1,37 | 1,48 | -3.1% |
Bitget Token | BGB | 35,48 | 34,43 | 35,76 | -0.56% |
Sei | SEI | 16,99 | 16,50 | 17,63 | -3.05% |
Mantle Staked Ether | METH | 103.145,00 | 99.869,00 | 104.186,00 | -0.1% |
Algorand | ALGO | 5,68 | 5,57 | 5,85 | -2.21% |
WhiteBIT Coin | WBT | 316,98 | 310,06 | 319,30 | -0.32% |
Quant | QNT | 3.079,04 | 2.993,28 | 3.132,46 | -1.13% |
Ondo | ONDO | 29,74 | 28,39 | 30,73 | -3.23% |
Flow | FLOW | 28,45 | 27,45 | 29,30 | -2.06% |
Bitcoin SV | BSV | 2.112,79 | 2.062,86 | 2.199,68 | -2.2% |
Akash Network | AKT | 176,22 | 172,15 | 187,19 | -4.57% |
Aave | AAVE | 2.781,02 | 2.694,22 | 2.848,11 | -1.35% |
Beam | BEAM | 0,83 | 0,78 | 0,83 | 1.17% |
SingularityNET | AGIX | 30,65 | 29,00 | 31,03 | -0.24% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -1.75% |
Flare | FLR | 0,88 | 0,86 | 0,92 | -2.72% |
dYdX | DYDX | 63,12 | 60,93 | 65,51 | -2.87% |
Cheelee | CHEEL | 613,71 | 599,87 | 616,79 | 0.06% |
Marinade Staked SOL | MSOL | 6.797,79 | 6.333,81 | 6.832,16 | 2.59% |
Ethena | ENA | 23,48 | 22,35 | 23,88 | -1.04% |
Zebec Protocol | ZBC | 0,67 | 0,66 | 0,75 | -7.84% |
NEO | NEO | 483,24 | 465,39 | 496,66 | -2.21% |
Axie Infinity | AXS | 232,69 | 225,06 | 239,26 | -2.14% |
Chiliz | CHZ | 3,78 | 3,64 | 3,85 | -1.01% |
MultiversX | EGLD | 1.235,28 | 1.202,63 | 1.286,60 | -3.35% |
Gate | GT | 255,50 | 247,32 | 255,52 | 0.67% |
Tokenize Xchange | TKX | 414,11 | 406,00 | 420,58 | -1.36% |
Worldcoin | WLD | 154,92 | 149,42 | 159,16 | -1.68% |
The Sandbox | SAND | 14,05 | 13,48 | 14,35 | -1.36% |
Wormhole | W | 17,45 | 16,60 | 17,88 | -1.63% |
Safe | SAFE | 74,00 | 69,17 | 73,53 | 2.07% |
eCash | XEC | 0,001582 | 0,001569 | 0,001687 | -5.3% |
JasmyCoin | JASMY | 0,64 | 0,62 | 0,67 | -2.31% |
KuCoin | KCS | 312,53 | 307,59 | 317,88 | -1.14% |
EOS | EOS | 25,66 | 24,81 | 26,12 | -1.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.163.704,00 | -0.08% |
Ethereum ETH | 100.121,00 | -0.1% |
Tether USDT | 32,21 | -0.06% |
BNB BNB | 18.529,98 | -0.74% |
Solana SOL | 5.713,76 | 2.69% |
USDC USDC | 32,22 | -0.06% |
Lido Staked Ether STETH | 100.036,00 | -0.14% |
XRP XRP | 16,52 | -1.39% |
Toncoin TON | 204,89 | -2.11% |
Dogecoin DOGE | 4,89 | -0.78% |
Cardano ADA | 15,09 | -1.73% |
Shiba Inu SHIB | 0,000772 | -2.89% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,49 | 4,41% |
Theta Network | THETA | 73,39 | 3,23% |
Arweave | AR | 1.565,13 | 3,16% |
THORChain | RUNE | 223,19 | 3,13% |
Marinade Staked SOL | MSOL | 6.797,79 | 2,48% |
Injective | INJ | 822,92 | 2,07% |
Solana | SOL | 5.713,76 | 2,05% |
The Graph | GRT | 10,07 | 1,12% |
Chainlink | LINK | 541,41 | 0,95% |
Monero | XMR | 4.388,66 | 0,459990% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,49 | 5,53% |
Theta Network | THETA | 73,39 | 3,98% |
Arweave | AR | 1.565,13 | 3,80% |
THORChain | RUNE | 223,19 | 3,44% |
Solana | SOL | 5.713,76 | 2,69% |
Marinade Staked SOL | MSOL | 6.797,79 | 2,59% |
Injective | INJ | 822,92 | 2,26% |
Safe | SAFE | 74,00 | 2,07% |
The Graph | GRT | 10,07 | 1,70% |
Chainlink | LINK | 541,41 | 1,23% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000814 | -8,98% |
Zebec Protocol | ZBC | 0,67 | -7,84% |
Celestia | TIA | 283,11 | -6,45% |
eCash | XEC | 0,001582 | -5,30% |
Akash Network | AKT | 176,22 | -4,57% |
Render | RNDR | 325,99 | -3,88% |
Internet Computer | ICP | 406,23 | -3,51% |
MultiversX | EGLD | 1.235,28 | -3,35% |
Bittensor | TAO | 12.028,46 | -3,31% |
Ondo | ONDO | 29,74 | -3,23% |