Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.228,00 | 4.048.760,00 | 4.111.467,00 | 0.32% |
 Ethereum | ETH | 98.180,00 | 97.771,00 | 99.773,00 | -0.15% |
 Tether | USDT | 39,21 | 39,21 | 39,21 | 0.01% |
 XRP | XRP | 84,54 | 82,30 | 86,27 | 1.21% |
 BNB | BNB | 25.643,00 | 25.425,00 | 25.893,00 | 0.6% |
 Solana | SOL | 6.063,01 | 5.988,43 | 6.187,25 | -0.04% |
 USDC | USDC | 39,19 | 39,18 | 39,19 | -0% |
 Dogecoin | DOGE | 7,43 | 7,31 | 7,64 | -0.98% |
 TRON | TRX | 10,43 | 10,37 | 10,55 | 0.58% |
 Cardano | ADA | 26,51 | 25,91 | 27,14 | -0.01% |
 Lido Staked Ether | STETH | 98.064,00 | 97.700,00 | 99.678,00 | -0.23% |
 Wrapped Bitcoin | WBTC | 4.083.058,00 | 4.042.120,00 | 4.113.501,00 | 0.62% |
 Hyperliquid | HYPE | 1.269,32 | 1.212,14 | 1.306,73 | 1.24% |
 Sui | SUI | 126,03 | 120,47 | 128,87 | 2.46% |
 Wrapped stETH | WSTETH | 118.212,00 | 117.621,00 | 120.164,00 | -0.04% |
 Chainlink | LINK | 541,42 | 528,50 | 555,25 | 0.72% |
 Avalanche | AVAX | 807,92 | 780,53 | 824,69 | 1.99% |
 Stellar | XLM | 10,33 | 10,18 | 10,48 | -0.18% |
 Bitcoin Cash | BCH | 16.137,99 | 15.414,80 | 16.496,15 | 3.72% |
 LEO Token | LEO | 340,72 | 336,98 | 343,38 | -0.59% |
 Toncoin | TON | 123,34 | 117,80 | 124,40 | 3.94% |
 Shiba Inu | SHIB | 0,000498 | 0,000483 | 0,000506 | 1.02% |
 USDS | USDS | 39,19 | 39,18 | 39,19 | -0.01% |
 Hedera | HBAR | 6,52 | 6,33 | 6,64 | 1.2% |
 WETH | WETH | 98.221,00 | 97.646,00 | 99.844,00 | -0.31% |
 Litecoin | LTC | 3.391,83 | 3.277,91 | 3.442,43 | 2.4% |
 Wrapped eETH | WEETH | 104.936,00 | 104.479,00 | 106.617,00 | 0.11% |
 Polkadot | DOT | 158,76 | 154,03 | 161,17 | 1.6% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,33 | 39,03 | 39,37 | 0.27% |
 Monero | XMR | 12.590,25 | 12.350,94 | 12.928,52 | -0.63% |
 Bitget Token | BGB | 183,77 | 177,86 | 187,89 | -0.47% |
 Ethena USDe | USDE | 39,25 | 39,19 | 39,27 | -0% |
 Pepe | PEPE | 0,000451 | 0,000435 | 0,000463 | 1.88% |
 Pi Network | PI | 25,09 | 23,84 | 26,38 | -0.32% |
 Coinbase Wrapped BTC | CBBTC | 4.084.873,00 | 4.045.842,00 | 4.114.417,00 | 0.44% |
 WhiteBIT Coin | WBT | 1.222,06 | 1.219,60 | 1.228,40 | -0.06% |
 Dai | DAI | 39,19 | 39,18 | 39,21 | 0% |
 Bittensor | TAO | 16.658,43 | 14.496,27 | 17.019,54 | 14.07% |
 Aave | AAVE | 9.378,93 | 9.374,22 | 9.956,01 | -3.7% |
 Uniswap | UNI | 232,62 | 232,63 | 241,82 | -1.3% |
 Ethena Staked USDe | SUSDE | 46,10 | 46,05 | 46,13 | 0.09% |
 Cronos | CRO | 4,04 | 4,00 | 4,26 | 0.8% |
 OKB | OKB | 1.974,80 | 1.963,15 | 1.984,71 | 0.45% |
 Aptos | APT | 184,95 | 179,52 | 188,23 | 2.15% |
 Jito Staked SOL | JITOSOL | 7.316,18 | 7.205,59 | 7.459,81 | -0.03% |
 NEAR Protocol | NEAR | 93,96 | 92,05 | 96,29 | 0.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,20 | 39,20 | 39,20 | 0% |
 Tokenize Xchange | TKX | 1.303,76 | 1.280,08 | 1.339,09 | -2.34% |
 Internet Computer | ICP | 191,15 | 184,37 | 193,60 | 2.82% |
 Ondo | ONDO | 32,24 | 30,96 | 32,90 | 2.88% |
 Ethereum Classic | ETC | 658,26 | 648,87 | 670,18 | -0.01% |
 Gate | GT | 768,97 | 750,32 | 771,21 | 2.49% |
 sUSDS | SUSDS | 41,29 | 41,28 | 41,30 | 0.01% |
 Mantle | MNT | 26,56 | 26,04 | 26,93 | 1.32% |
 Official Trump | TRUMP | 439,83 | 414,36 | 444,16 | 4.87% |
 Kaspa | KAS | 3,27 | 3,15 | 3,38 | 1.07% |
 USD1 | USD1 | 39,31 | 39,09 | 39,36 | 0.16% |
 VeChain | VET | 0,94 | 0,91 | 0,96 | 1.63% |
 Render | RENDER | 150,49 | 143,20 | 153,58 | 3.48% |
 Cosmos Hub | ATOM | 169,50 | 165,21 | 171,96 | 1.65% |
 Lombard Staked BTC | LBTC | 4.079.850,00 | 4.003.745,00 | 4.104.466,00 | 0.57% |
 Artificial Superintelligence Alliance | FET | 28,96 | 28,06 | 30,16 | 2.26% |
 Fasttoken | FTN | 173,90 | 173,39 | 174,28 | -0.15% |
 POL (ex-MATIC) | POL | 8,34 | 7,90 | 8,46 | 4.25% |
 Ethena | ENA | 11,81 | 11,44 | 12,14 | 2.35% |
 Worldcoin | WLD | 43,98 | 42,40 | 45,49 | 2.27% |
 Filecoin | FIL | 100,39 | 96,24 | 102,57 | 3.13% |
 First Digital USD | FDUSD | 39,07 | 39,05 | 39,27 | -0.15% |
 Algorand | ALGO | 7,53 | 7,35 | 7,70 | 1.22% |
 Arbitrum | ARB | 13,15 | 12,68 | 13,50 | 2.77% |
 Quant | QNT | 4.242,84 | 4.055,63 | 4.383,78 | 2.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,49 | 172,26 | 174,97 | 0.11% |
 Binance-Peg WETH | WETH | 98.572,00 | 97.815,00 | 99.818,00 | 0.08% |
 Jupiter | JUP | 20,38 | 19,53 | 20,99 | 2.51% |
 Celestia | TIA | 85,24 | 81,74 | 87,36 | 3% |
 KuCoin | KCS | 440,21 | 439,86 | 443,72 | -0.1% |
 Binance Staked SOL | BNSOL | 6.420,28 | 6.321,24 | 6.518,31 | 0.51% |
 USDT0 | USDT0 | 39,18 | 39,11 | 39,33 | -0.26% |
 Virtuals Protocol | VIRTUAL | 76,90 | 71,18 | 83,50 | 6.47% |
 Bonk | BONK | 0,000639 | 0,000610 | 0,000657 | 2.86% |
 NEXO | NEXO | 48,51 | 47,21 | 48,70 | 2.35% |
 Sonic | S | 15,19 | 14,84 | 15,56 | -1.48% |
 Rocket Pool ETH | RETH | 111.905,00 | 111.325,00 | 113.544,00 | 0.08% |
 Kelp DAO Restaked ETH | RSETH | 102.922,00 | 102.338,00 | 104.224,00 | -0.06% |
 Injective | INJ | 465,28 | 457,12 | 486,29 | 0.27% |
 Story | IP | 161,58 | 146,77 | 166,09 | 9.33% |
 Flare | FLR | 0,68 | 0,64 | 0,69 | 0.23% |
 Stacks | STX | 28,62 | 27,97 | 29,53 | 0.19% |
 Optimism | OP | 25,40 | 23,76 | 25,86 | 6.69% |
 Fartcoin | FARTCOIN | 41,96 | 39,54 | 43,45 | 3.28% |
 Sei | SEI | 7,52 | 7,35 | 7,65 | 1.11% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,31 | 39,02 | 39,37 | 0.15% |
 Immutable | IMX | 21,31 | 20,46 | 21,87 | 3.11% |
 Solv Protocol BTC | SOLVBTC | 4.095.160,00 | 4.014.141,00 | 4.111.937,00 | 0.6% |
 XDC Network | XDC | 2,38 | 2,30 | 2,41 | 3.09% |
 EOS | EOS | 24,53 | 24,62 | 25,54 | -0.86% |
 Mantle Staked Ether | METH | 104.840,00 | 104.212,00 | 106.862,00 | -0.25% |
 PayPal USD | PYUSD | 39,17 | 39,17 | 39,19 | -0.01% |
 The Graph | GRT | 3,69 | 3,52 | 3,80 | 3.47% |
 StakeWise Staked ETH | OSETH | 103.062,00 | 102.545,00 | 104.523,00 | 0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 16.658,43 | 14,45% |
| Story | IP | 161,58 | 9,41% |
| StakeWise Staked ETH | OSETH | 103.062,00 | 7,47% |
| Optimism | OP | 25,40 | 6,67% |
| Virtuals Protocol | VIRTUAL | 76,90 | 6,53% |
| Official Trump | TRUMP | 439,83 | 4,85% |
| POL (ex-MATIC) | POL | 8,34 | 4,58% |
| Toncoin | TON | 123,34 | 4,10% |
| Bitcoin Cash | BCH | 16.137,99 | 3,83% |
| Ethena Staked USDe | SUSDE | 46,10 | 3,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 16.658,43 | 14,07% |
| Story | IP | 161,58 | 9,33% |
| Optimism | OP | 25,40 | 6,69% |
| Virtuals Protocol | VIRTUAL | 76,90 | 6,47% |
| Official Trump | TRUMP | 439,83 | 4,87% |
| POL (ex-MATIC) | POL | 8,34 | 4,25% |
| Toncoin | TON | 123,34 | 3,94% |
| Bitcoin Cash | BCH | 16.137,99 | 3,72% |
| Render | RENDER | 150,49 | 3,48% |
| The Graph | GRT | 3,69 | 3,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 9.378,93 | -3,70% |
| Tokenize Xchange | TKX | 1.303,76 | -2,34% |
| Sonic | S | 15,19 | -1,48% |
| Uniswap | UNI | 232,62 | -1,30% |
| Dogecoin | DOGE | 7,43 | -0,976840% |
| EOS | EOS | 24,53 | -0,864320% |
| Monero | XMR | 12.590,25 | -0,629010% |
| LEO Token | LEO | 340,72 | -0,585440% |
| Bitget Token | BGB | 183,77 | -0,468500% |
| Pi Network | PI | 25,09 | -0,322440% |
