Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.141.051,00 | 4.121.880,00 | 4.204.299,00 | -1.48% |
 Ethereum | ETH | 102.057,00 | 101.329,00 | 104.437,00 | -2.05% |
 Tether | USDT | 39,25 | 39,10 | 39,27 | 0.35% |
 XRP | XRP | 85,71 | 85,49 | 89,57 | -4.26% |
 BNB | BNB | 26.312,00 | 26.209,00 | 26.701,00 | -1.45% |
 Solana | SOL | 6.327,08 | 6.319,06 | 6.673,61 | -5.19% |
 USDC | USDC | 39,24 | 39,09 | 39,27 | 0.37% |
 Dogecoin | DOGE | 7,96 | 7,94 | 8,66 | -8.03% |
 TRON | TRX | 10,65 | 10,55 | 10,81 | -1.41% |
 Cardano | ADA | 27,60 | 27,42 | 29,01 | -4.84% |
 Lido Staked Ether | STETH | 102.092,00 | 101.407,00 | 104.384,00 | -2.02% |
 Wrapped Bitcoin | WBTC | 4.138.806,00 | 4.109.491,00 | 4.209.113,00 | -1.63% |
 Sui | SUI | 135,69 | 134,31 | 140,77 | -3.36% |
 Wrapped stETH | WSTETH | 123.043,00 | 122.325,00 | 125.687,00 | -2.1% |
 Hyperliquid | HYPE | 1.255,81 | 1.214,77 | 1.315,88 | -1.16% |
 Chainlink | LINK | 563,08 | 562,63 | 605,22 | -6.96% |
 Avalanche | AVAX | 849,92 | 840,19 | 899,73 | -5.44% |
 Stellar | XLM | 10,77 | 10,65 | 11,14 | -3.36% |
 LEO Token | LEO | 361,52 | 353,60 | 362,57 | 2.19% |
 Toncoin | TON | 130,10 | 127,02 | 135,03 | -3.24% |
 Bitcoin Cash | BCH | 16.056,82 | 15.857,07 | 16.217,92 | -0.87% |
 Shiba Inu | SHIB | 0,000522 | 0,000519 | 0,000558 | -6.39% |
 Hedera | HBAR | 6,88 | 6,82 | 7,17 | -4.02% |
 USDS | USDS | 39,24 | 39,09 | 39,26 | 0.37% |
 Litecoin | LTC | 3.532,67 | 3.513,85 | 3.771,02 | -6.14% |
 WETH | WETH | 102.362,00 | 101.295,00 | 104.549,00 | -1.84% |
 Wrapped eETH | WEETH | 108.922,00 | 108.290,00 | 111.624,00 | -2.23% |
 Polkadot | DOT | 164,67 | 163,43 | 176,91 | -6.88% |
 Monero | XMR | 13.080,54 | 12.885,62 | 13.358,69 | -1.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,17 | 38,98 | 39,52 | 0.11% |
 Bitget Token | BGB | 189,96 | 187,51 | 205,67 | -7.64% |
 Pepe | PEPE | 0,000509 | 0,000501 | 0,000545 | -6.57% |
 Ethena USDe | USDE | 39,25 | 39,06 | 39,26 | 0.41% |
 Pi Network | PI | 26,66 | 25,98 | 28,25 | -4.1% |
 Coinbase Wrapped BTC | CBBTC | 4.151.144,00 | 4.101.594,00 | 4.207.798,00 | -1.34% |
 WhiteBIT Coin | WBT | 1.237,92 | 1.217,43 | 1.242,87 | 0.43% |
 Dai | DAI | 39,24 | 39,08 | 39,28 | 0.35% |
 Uniswap | UNI | 255,54 | 252,24 | 268,34 | -4.77% |
 Aave | AAVE | 9.721,35 | 9.649,46 | 10.066,92 | -3.22% |
 Bittensor | TAO | 15.798,53 | 15.775,15 | 16.657,91 | -4.89% |
 Aptos | APT | 197,63 | 192,43 | 208,89 | -5.25% |
 NEAR Protocol | NEAR | 102,21 | 101,74 | 112,44 | -8.9% |
 OKB | OKB | 1.991,53 | 1.990,76 | 2.039,99 | -2.13% |
 Jito Staked SOL | JITOSOL | 7.631,60 | 7.603,83 | 8.047,81 | -5.17% |
 Cronos | CRO | 3,93 | 3,61 | 3,93 | 3.52% |
 Ethena Staked USDe | SUSDE | 46,09 | 45,88 | 46,10 | 0.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,24 | 39,10 | 39,28 | 0.35% |
 Tokenize Xchange | TKX | 1.381,66 | 1.374,83 | 1.438,05 | -2.84% |
 Ondo | ONDO | 33,73 | 33,50 | 36,09 | -6.47% |
 Internet Computer | ICP | 196,78 | 195,10 | 212,60 | -7.32% |
 Ethereum Classic | ETC | 688,00 | 683,10 | 722,70 | -4.69% |
 Kaspa | KAS | 3,65 | 3,57 | 3,88 | -5.24% |
 Gate | GT | 774,57 | 767,28 | 793,10 | -2.34% |
 sUSDS | SUSDS | 41,33 | 41,17 | 41,36 | 0.39% |
 Official Trump | TRUMP | 448,25 | 443,31 | 474,67 | -5.54% |
 Mantle | MNT | 26,62 | 26,44 | 27,58 | -2.92% |
 USD1 | USD1 | 39,19 | 38,91 | 39,37 | 0.24% |
 VeChain | VET | 0,98 | 0,97 | 1,04 | -5.74% |
 Artificial Superintelligence Alliance | FET | 32,07 | 31,80 | 34,51 | -7.07% |
 Render | RENDER | 158,03 | 157,83 | 171,07 | -7.57% |
 Cosmos Hub | ATOM | 174,38 | 173,49 | 188,06 | -7.27% |
 Lombard Staked BTC | LBTC | 4.140.618,00 | 4.056.050,00 | 4.203.387,00 | -1.31% |
 Ethena | ENA | 13,26 | 13,20 | 15,20 | -12.74% |
 POL (ex-MATIC) | POL | 8,64 | 8,60 | 8,99 | -3.79% |
 Fasttoken | FTN | 174,10 | 172,48 | 174,46 | 0.71% |
 Worldcoin | WLD | 47,73 | 47,39 | 52,30 | -8.59% |
 Filecoin | FIL | 104,56 | 103,45 | 110,72 | -5.39% |
 Arbitrum | ARB | 14,32 | 14,23 | 16,28 | -11.75% |
 Algorand | ALGO | 7,96 | 7,90 | 8,40 | -5.26% |
 First Digital USD | FDUSD | 39,22 | 38,77 | 39,51 | 0.23% |
 Jupiter | JUP | 21,98 | 21,80 | 22,97 | -4.3% |
 Binance-Peg WETH | WETH | 102.091,00 | 101.395,00 | 104.437,00 | -2.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,74 | 176,36 | 180,00 | -1.81% |
 Quant | QNT | 4.185,38 | 4.164,03 | 4.499,15 | -5.85% |
 Celestia | TIA | 92,55 | 91,96 | 100,58 | -7.96% |
 Binance Staked SOL | BNSOL | 6.680,80 | 6.664,90 | 7.041,68 | -4.75% |
 KuCoin | KCS | 443,84 | 440,65 | 446,45 | 0.41% |
 Virtuals Protocol | VIRTUAL | 81,94 | 81,52 | 90,47 | -7.94% |
 Bonk | BONK | 0,000688 | 0,000684 | 0,000768 | -10.35% |
 Injective | INJ | 539,14 | 533,10 | 563,29 | -3.64% |
 Sonic | S | 16,19 | 16,02 | 17,32 | -6.46% |
 USDT0 | USDT0 | 39,26 | 38,98 | 39,37 | 0.29% |
 Rocket Pool ETH | RETH | 116.117,00 | 115.258,00 | 118.731,00 | -2.03% |
 NEXO | NEXO | 47,89 | 47,77 | 48,91 | -1.44% |
 Kelp DAO Restaked ETH | RSETH | 106.645,00 | 106.053,00 | 109.275,00 | -1.03% |
 Stacks | STX | 30,79 | 30,52 | 32,81 | -5.98% |
 Optimism | OP | 27,08 | 26,84 | 29,75 | -8.95% |
 Flare | FLR | 0,69 | 0,69 | 0,71 | -3.38% |
 Story | IP | 156,89 | 155,97 | 166,94 | -5.99% |
 Fartcoin | FARTCOIN | 43,47 | 42,90 | 49,87 | -12.84% |
 Sei | SEI | 7,99 | 7,94 | 8,68 | -7.9% |
 Immutable | IMX | 22,91 | 22,53 | 24,40 | -6.03% |
 EOS | EOS | 27,80 | 27,36 | 29,40 | -5.41% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,16 | 38,87 | 39,53 | 0.15% |
 Solv Protocol BTC | SOLVBTC | 4.127.723,00 | 4.105.572,00 | 4.204.443,00 | -1.79% |
 dogwifhat | WIF | 39,09 | 38,83 | 42,51 | -8.05% |
 SPX6900 | SPX | 41,66 | 41,58 | 45,80 | -6.12% |
 XDC Network | XDC | 2,38 | 2,37 | 2,47 | -3.64% |
 Mantle Staked Ether | METH | 108.810,00 | 108.017,00 | 111.379,00 | -2.14% |
 The Graph | GRT | 3,89 | 3,86 | 4,26 | -8.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,24 | 3,77% |
| Cronos | CRO | 3,93 | 3,50% |
| Ethena Staked USDe | SUSDE | 46,09 | 2,79% |
| sUSDS | SUSDS | 41,33 | 2,72% |
| First Digital USD | FDUSD | 39,22 | 2,68% |
| LEO Token | LEO | 361,52 | 2,23% |
| Ethena USDe | USDE | 39,25 | 1,81% |
| USDT0 | USDT0 | 39,26 | 0,81% |
| Fasttoken | FTN | 174,10 | 0,68% |
| USD1 | USD1 | 39,19 | 0,473910% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,93 | 3,52% |
| LEO Token | LEO | 361,52 | 2,19% |
| Fasttoken | FTN | 174,10 | 0,71% |
| WhiteBIT Coin | WBT | 1.237,92 | 0,426480% |
| Ethena Staked USDe | SUSDE | 46,09 | 0,426120% |
| KuCoin | KCS | 443,84 | 0,414910% |
| Ethena USDe | USDE | 39,25 | 0,405490% |
| sUSDS | SUSDS | 41,33 | 0,385280% |
| USDS | USDS | 39,24 | 0,373920% |
| USDC | USDC | 39,24 | 0,365770% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 43,47 | -12,84% |
| Ethena | ENA | 13,26 | -12,74% |
| Arbitrum | ARB | 14,32 | -11,75% |
| Bonk | BONK | 0,000688 | -10,35% |
| Optimism | OP | 27,08 | -8,95% |
| NEAR Protocol | NEAR | 102,21 | -8,90% |
| The Graph | GRT | 3,89 | -8,73% |
| Worldcoin | WLD | 47,73 | -8,59% |
| dogwifhat | WIF | 39,09 | -8,05% |
| Dogecoin | DOGE | 7,96 | -8,03% |
