Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.156.326,00 | 4.088.336,00 | 4.242.789,00 | -2.02% |
 Ethereum | ETH | 99.928,00 | 97.225,00 | 102.747,00 | -2.74% |
 Tether | USDT | 39,53 | 39,37 | 39,53 | 0.28% |
 XRP | XRP | 85,65 | 84,76 | 88,68 | -3.32% |
 BNB | BNB | 25.769,00 | 25.280,00 | 25.924,00 | -0.41% |
 Solana | SOL | 5.868,60 | 5.759,40 | 6.064,68 | -2.88% |
 USDC | USDC | 39,52 | 39,35 | 39,52 | 0.29% |
 TRON | TRX | 10,81 | 10,73 | 11,01 | -0.71% |
 Dogecoin | DOGE | 6,75 | 6,51 | 6,91 | -2.26% |
 Lido Staked Ether | STETH | 99.899,00 | 97.056,00 | 102.717,00 | -2.73% |
 Cardano | ADA | 24,26 | 23,71 | 25,11 | -3.38% |
 Wrapped Bitcoin | WBTC | 4.158.828,00 | 4.081.999,00 | 4.238.152,00 | -1.72% |
 Hyperliquid | HYPE | 1.591,18 | 1.524,41 | 1.708,06 | -6.46% |
 Wrapped stETH | WSTETH | 120.396,00 | 117.088,00 | 124.019,00 | -2.91% |
 Sui | SUI | 114,00 | 110,99 | 119,81 | -4.85% |
 Bitcoin Cash | BCH | 18.805,47 | 18.137,84 | 18.914,66 | -0.46% |
 Chainlink | LINK | 516,92 | 507,15 | 540,65 | -4.31% |
 LEO Token | LEO | 363,54 | 358,16 | 365,18 | -0.44% |
 Avalanche | AVAX | 739,88 | 717,61 | 761,06 | -2.78% |
 Stellar | XLM | 9,99 | 9,90 | 10,35 | -3.47% |
 Toncoin | TON | 117,49 | 115,15 | 118,96 | -0.2% |
 USDS | USDS | 39,52 | 39,35 | 39,52 | 0.29% |
 WhiteBIT Coin | WBT | 1.910,37 | 1.876,50 | 2.039,67 | -6.34% |
 Shiba Inu | SHIB | 0,000462 | 0,000450 | 0,000474 | -2.46% |
 WETH | WETH | 99.845,00 | 96.879,00 | 102.789,00 | -2.86% |
 Wrapped eETH | WEETH | 106.817,00 | 103.787,00 | 109.909,00 | -2.81% |
 Litecoin | LTC | 3.370,25 | 3.264,71 | 3.432,03 | -1.8% |
 Hedera | HBAR | 5,95 | 5,80 | 6,18 | -3.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,52 | 39,32 | 39,59 | 0.26% |
 Monero | XMR | 12.695,38 | 12.530,70 | 12.992,94 | -0.68% |
 Ethena USDe | USDE | 39,51 | 39,34 | 39,55 | 0.25% |
 Polkadot | DOT | 148,32 | 144,98 | 152,61 | -2.81% |
 Bitget Token | BGB | 174,64 | 172,91 | 178,98 | -2.32% |
 Coinbase Wrapped BTC | CBBTC | 4.157.916,00 | 4.084.294,00 | 4.240.269,00 | -1.91% |
 Uniswap | UNI | 298,21 | 288,26 | 309,61 | -3.68% |
 Pepe | PEPE | 0,000403 | 0,000384 | 0,000423 | -4.73% |
 Pi Network | PI | 22,11 | 20,97 | 22,94 | -3.62% |
 Aave | AAVE | 10.583,47 | 10.377,90 | 11.145,78 | -5% |
 Dai | DAI | 39,51 | 39,35 | 39,53 | 0.25% |
 Ethena Staked USDe | SUSDE | 46,51 | 46,31 | 46,53 | 0.29% |
 Bittensor | TAO | 14.122,89 | 13.234,03 | 14.558,90 | -2.99% |
 OKB | OKB | 1.932,64 | 1.870,00 | 2.033,73 | -4.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.29% |
 Aptos | APT | 177,37 | 173,42 | 185,53 | -4.4% |
 Internet Computer | ICP | 205,79 | 200,57 | 213,84 | -3.77% |
 Cronos | CRO | 3,48 | 3,44 | 3,59 | -2.96% |
 Jito Staked SOL | JITOSOL | 7.097,13 | 6.964,03 | 7.347,44 | -2.92% |
 NEAR Protocol | NEAR | 85,07 | 83,00 | 89,51 | -4.97% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,73 | 0.31% |
 Ethereum Classic | ETC | 655,03 | 641,10 | 674,71 | -2.92% |
 Tokenize Xchange | TKX | 1.184,30 | 1.174,53 | 1.280,24 | -7.12% |
 Ondo | ONDO | 29,81 | 28,81 | 31,15 | -4.29% |
 USD1 | USD1 | 39,56 | 39,30 | 39,62 | 0.27% |
 Mantle | MNT | 23,91 | 23,41 | 24,43 | -2.12% |
 Official Trump | TRUMP | 378,32 | 369,28 | 387,05 | -2.25% |
 Fasttoken | FTN | 174,92 | 174,22 | 175,35 | 0.05% |
 Gate | GT | 614,48 | 584,78 | 644,60 | -4.16% |
 Kaspa | KAS | 2,81 | 2,78 | 3,03 | -7.2% |
 VeChain | VET | 0,85 | 0,84 | 0,89 | -3.73% |
 Cosmos Hub | ATOM | 160,17 | 157,06 | 164,68 | -2.74% |
 Sky | SKY | 3,37 | 3,27 | 3,69 | -7.78% |
 Lombard Staked BTC | LBTC | 4.154.510,00 | 4.050.873,00 | 4.295.244,00 | -3.28% |
 POL (ex-MATIC) | POL | 7,73 | 7,63 | 7,96 | -2.83% |
 Artificial Superintelligence Alliance | FET | 26,07 | 25,46 | 27,04 | -3.59% |
 Ethena | ENA | 11,08 | 10,89 | 11,76 | -5.72% |
 Render | RENDER | 128,30 | 125,01 | 136,36 | -5.91% |
 Filecoin | FIL | 94,75 | 92,64 | 97,86 | -3.18% |
 USDT0 | USDT0 | 39,54 | 39,30 | 39,63 | 0.16% |
 Binance-Peg WETH | WETH | 99.872,00 | 97.086,00 | 102.769,00 | -2.78% |
 Arbitrum | ARB | 12,17 | 11,85 | 12,75 | -4.49% |
 First Digital USD | FDUSD | 39,42 | 39,00 | 39,77 | 0.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,83 | 171,79 | 176,47 | -1.49% |
 Worldcoin | WLD | 36,43 | 35,36 | 37,91 | -3.89% |
 Quant | QNT | 4.059,53 | 3.884,58 | 4.128,46 | -1.67% |
 Algorand | ALGO | 6,73 | 6,56 | 7,03 | -4.29% |
 USDtb | USDTB | 39,52 | 39,35 | 39,53 | 0.29% |
 KuCoin | KCS | 441,40 | 435,32 | 441,83 | 0.22% |
 Binance Staked SOL | BNSOL | 6.202,89 | 6.093,08 | 6.413,41 | -2.95% |
 SPX6900 | SPX | 54,56 | 49,53 | 58,80 | -6.87% |
 NEXO | NEXO | 48,38 | 47,08 | 48,75 | -0.7% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | 0.96% |
 Rocket Pool ETH | RETH | 113.636,00 | 110.326,00 | 116.977,00 | -2.86% |
 Jupiter | JUP | 15,87 | 15,50 | 16,69 | -4.9% |
 Kelp DAO Restaked ETH | RSETH | 104.529,00 | 101.407,00 | 107.615,00 | -2.87% |
 Celestia | TIA | 66,42 | 63,29 | 67,95 | -2.25% |
 Virtuals Protocol | VIRTUAL | 66,90 | 65,74 | 73,49 | -8.92% |
 Fartcoin | FARTCOIN | 43,59 | 43,02 | 46,77 | -5.94% |
 Bonk | BONK | 0,000555 | 0,000545 | 0,000588 | -5.49% |
 Injective | INJ | 434,68 | 429,40 | 463,17 | -6.15% |
 Sonic | S | 12,83 | 12,50 | 13,43 | -4.44% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,36 | 39,53 | 0.27% |
 AB | AB | 0,62 | 0,57 | 0,62 | 0.07% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 39,28 | 39,56 | 0.28% |
 Optimism | OP | 22,26 | 21,64 | 23,30 | -4.48% |
 PayPal USD | PYUSD | 39,51 | 39,35 | 39,53 | 0.23% |
 Kaia | KAIA | 6,41 | 6,00 | 6,51 | 5.1% |
 Sei | SEI | 6,73 | 6,27 | 6,94 | -2.94% |
 Mantle Staked Ether | METH | 106.597,00 | 103.046,00 | 109.862,00 | -2.79% |
 Story | IP | 128,45 | 124,84 | 138,81 | -7.32% |
 XDC Network | XDC | 2,30 | 2,28 | 2,34 | -1.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,51 | 5,80% |
| Kaia | KAIA | 6,41 | 4,99% |
| sUSDS | SUSDS | 41,72 | 1,52% |
| USDS | USDS | 39,52 | 1,10% |
| Flare | FLR | 0,71 | 0,97% |
| USDT0 | USDT0 | 39,54 | 0,96% |
| Cronos | CRO | 3,48 | 0,83% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,391960% |
| Jito Staked SOL | JITOSOL | 7.097,13 | 0,377770% |
| AB | AB | 0,62 | 0,331540% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,41 | 5,10% |
| Flare | FLR | 0,71 | 0,96% |
| USDtb | USDTB | 39,52 | 0,292390% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,290690% |
| USDC | USDC | 39,52 | 0,288010% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 0,282040% |
| Tether | USDT | 39,53 | 0,280580% |
| USD1 | USD1 | 39,56 | 0,274490% |
| Polygon Bridged USDT (Polygon) | USDT | 39,52 | 0,267010% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,52 | 0,257710% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 66,90 | -8,92% |
| Sky | SKY | 3,37 | -7,78% |
| Story | IP | 128,45 | -7,32% |
| Kaspa | KAS | 2,81 | -7,20% |
| Tokenize Xchange | TKX | 1.184,30 | -7,12% |
| SPX6900 | SPX | 54,56 | -6,87% |
| Hyperliquid | HYPE | 1.591,18 | -6,46% |
| WhiteBIT Coin | WBT | 1.910,37 | -6,34% |
| Injective | INJ | 434,68 | -6,15% |
| Fartcoin | FARTCOIN | 43,59 | -5,94% |
