Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.865.968,00 | 4.815.645,00 | 4.886.562,00 | -0.18% |
 Ethereum | ETH | 182.819,00 | 170.886,00 | 183.217,00 | 4.32% |
 XRP | XRP | 131,92 | 126,72 | 132,30 | 1.49% |
 Tether | USDT | 40,74 | 40,68 | 40,76 | 0.1% |
 BNB | BNB | 33.693,00 | 32.479,00 | 33.769,00 | 2.62% |
 Solana | SOL | 7.571,29 | 7.081,66 | 7.587,48 | 4.03% |
 USDC | USDC | 40,73 | 40,68 | 40,74 | 0.08% |
 Lido Staked Ether | STETH | 182.512,00 | 170.420,00 | 182.948,00 | 4.59% |
 Dogecoin | DOGE | 9,46 | 8,95 | 9,48 | 0.75% |
 TRON | TRX | 14,22 | 13,96 | 14,23 | 1.33% |
 Cardano | ADA | 33,68 | 31,25 | 33,95 | 4.48% |
 Wrapped stETH | WSTETH | 220.591,00 | 206.236,00 | 220.986,00 | 4.4% |
 Chainlink | LINK | 960,67 | 850,49 | 978,54 | 8.39% |
 Wrapped Bitcoin | WBTC | 4.862.189,00 | 4.813.868,00 | 4.883.286,00 | -0.17% |
 Hyperliquid | HYPE | 1.811,86 | 1.725,30 | 1.826,83 | 1.16% |
 Wrapped Beacon ETH | WBETH | 196.565,00 | 183.786,00 | 196.721,00 | 4.64% |
 Stellar | XLM | 18,23 | 17,45 | 18,28 | 1.49% |
 Sui | SUI | 156,54 | 147,30 | 157,17 | 3.44% |
 Wrapped eETH | WEETH | 195.629,00 | 183.288,00 | 196.093,00 | 4.11% |
 Bitcoin Cash | BCH | 25.112,00 | 23.447,00 | 24.979,00 | 4.58% |
 WETH | WETH | 182.732,00 | 171.048,00 | 183.259,00 | 4.31% |
 Hedera | HBAR | 10,50 | 9,93 | 10,50 | 2.31% |
 Ethena USDe | USDE | 40,77 | 40,65 | 40,80 | 0.16% |
 Avalanche | AVAX | 994,35 | 924,65 | 996,42 | 3.57% |
 Litecoin | LTC | 5.095,67 | 4.834,58 | 5.149,54 | -1.05% |
 Toncoin | TON | 139,96 | 136,00 | 140,15 | 1.52% |
 LEO Token | LEO | 369,02 | 364,99 | 370,14 | 0.66% |
 Shiba Inu | SHIB | 0,000552 | 0,000519 | 0,000554 | 2.64% |
 USDS | USDS | 40,72 | 40,64 | 40,74 | 0.16% |
 Uniswap | UNI | 464,16 | 441,88 | 469,18 | -0.78% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,76 | 40,60 | 40,80 | 0.15% |
 WhiteBIT Coin | WBT | 1.857,68 | 1.818,42 | 1.861,92 | 0.85% |
 Coinbase Wrapped BTC | CBBTC | 4.864.752,00 | 4.814.560,00 | 4.895.553,00 | -0.19% |
 Polkadot | DOT | 170,03 | 155,82 | 171,82 | 5.92% |
 Cronos | CRO | 6,86 | 6,70 | 6,96 | 0.07% |
 Ethena | ENA | 33,31 | 30,79 | 33,78 | 2.01% |
 Ethena Staked USDe | SUSDE | 48,37 | 48,25 | 48,39 | 0.16% |
 Pepe | PEPE | 0,000494 | 0,000453 | 0,000494 | 4.18% |
 Bitget Token | BGB | 181,10 | 177,60 | 181,51 | 0.17% |
 Aave | AAVE | 12.850,57 | 11.867,21 | 12.876,48 | 5.92% |
 Monero | XMR | 10.275,32 | 9.970,27 | 11.246,49 | -6.83% |
 Dai | DAI | 40,74 | 40,69 | 40,76 | 0.07% |
 Bittensor | TAO | 15.705,99 | 14.615,77 | 15.766,18 | 5.12% |
 Ethereum Classic | ETC | 957,67 | 894,84 | 959,67 | 2.96% |
 Mantle | MNT | 41,99 | 38,44 | 42,12 | 3.64% |
 NEAR Protocol | NEAR | 112,30 | 104,85 | 112,59 | 3.5% |
 Ondo | ONDO | 43,15 | 39,58 | 43,44 | 5.2% |
 Aptos | APT | 196,08 | 183,33 | 196,15 | 3.64% |
 Internet Computer | ICP | 231,13 | 216,34 | 231,12 | 3.23% |
 Pi Network | PI | 15,82 | 15,29 | 16,45 | -2.31% |
 Jito Staked SOL | JITOSOL | 9.250,97 | 8.647,73 | 9.287,92 | 4.05% |
 OKB | OKB | 1.888,00 | 1.859,28 | 1.892,52 | 0.43% |
 Binance-Peg WETH | WETH | 183.054,00 | 170.624,00 | 183.181,00 | 4.37% |
 Kaspa | KAS | 3,77 | 3,53 | 3,78 | -0.05% |
 Arbitrum | ARB | 19,18 | 17,74 | 19,24 | 4.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,75 | 40,70 | 40,75 | 0.12% |
 Algorand | ALGO | 11,05 | 10,19 | 11,10 | 4.52% |
 Pudgy Penguins | PENGU | 1,51 | 1,41 | 1,53 | -1.26% |
 POL (ex-MATIC) | POL | 10,07 | 9,45 | 10,07 | 2.35% |
 USD1 | USD1 | 40,77 | 40,62 | 40,77 | 0.18% |
 VeChain | VET | 1,04 | 0,98 | 1,04 | 3.1% |
 Cosmos Hub | ATOM | 191,25 | 181,65 | 191,25 | 2.67% |
 Rocket Pool ETH | RETH | 207.428,00 | 194.354,00 | 207.864,00 | 4.14% |
 Render | RENDER | 163,16 | 150,92 | 163,93 | 4.07% |
 Kelp DAO Restaked ETH | RSETH | 191.817,00 | 179.004,00 | 192.133,00 | 4.49% |
 Gate | GT | 680,04 | 665,35 | 679,92 | 0.5% |
 Fasttoken | FTN | 186,53 | 186,08 | 187,08 | 0.01% |
 Worldcoin | WLD | 43,05 | 39,58 | 43,01 | 3% |
 Bonk | BONK | 0,001033 | 0,000976 | 0,001061 | -2.66% |
 Binance Staked SOL | BNSOL | 8.073,54 | 7.564,94 | 8.101,72 | 4.16% |
 sUSDS | SUSDS | 43,30 | 43,25 | 43,31 | 0.1% |
 Artificial Superintelligence Alliance | FET | 29,59 | 27,68 | 29,68 | 3.1% |
 Sei | SEI | 13,04 | 12,18 | 13,07 | 2.64% |
 Official Trump | TRUMP | 371,63 | 355,54 | 372,20 | 1.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,50 | 206,81 | 213,03 | 1.74% |
 Filecoin | FIL | 107,24 | 99,94 | 107,24 | 4% |
 Sky | SKY | 3,46 | 3,33 | 3,51 | -1.3% |
 Story | IP | 236,38 | 224,98 | 259,94 | -8.89% |
 SPX6900 | SPX | 74,08 | 69,08 | 74,93 | 1.02% |
 StakeWise Staked ETH | OSETH | 192.241,00 | 179.514,00 | 192.601,00 | 4.48% |
 Quant | QNT | 4.691,28 | 4.460,86 | 4.691,65 | 1.76% |
 Liquid Staked ETH | LSETH | 198.208,00 | 183.936,00 | 198.549,00 | 5.59% |
 Flare | FLR | 0,93 | 0,89 | 0,93 | 1.52% |
 Lombard Staked BTC | LBTC | 4.860.283,00 | 4.783.539,00 | 4.884.977,00 | -0.24% |
 Jupiter | JUP | 21,41 | 19,90 | 21,53 | 4.15% |
 Mantle Staked Ether | METH | 194.704,00 | 182.358,00 | 195.215,00 | 4.26% |
 KuCoin | KCS | 489,76 | 477,25 | 492,11 | 0.32% |
 USDtb | USDTB | 40,75 | 40,68 | 40,77 | 0.13% |
 XDC Network | XDC | 3,67 | 3,49 | 3,67 | 2.4% |
 Injective | INJ | 595,59 | 550,15 | 598,45 | 4.14% |
 Pump.fun | PUMP | 0,163275 | 0,138967 | 0,162353 | 11.04% |
 Lido DAO | LDO | 64,11 | 59,66 | 65,19 | 0.33% |
 Provenance Blockchain | HASH | 1,18 | 1,08 | 1,25 | 6.18% |
 Optimism | OP | 32,01 | 30,16 | 32,03 | 2.12% |
 Celestia | TIA | 75,26 | 69,15 | 75,38 | 4.93% |
 Curve DAO | CRV | 40,35 | 36,86 | 40,29 | 2.7% |
 NEXO | NEXO | 55,71 | 54,10 | 55,69 | 0.52% |
 USDT0 | USDT0 | 40,71 | 40,63 | 40,82 | 0.03% |
 Renzo Restaked ETH | EZETH | 192.601,00 | 180.056,00 | 193.058,00 | 4.24% |
 Stacks | STX | 30,57 | 28,59 | 30,59 | 0.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,163275 | 10,76% |
| Chainlink | LINK | 960,67 | 8,40% |
| Provenance Blockchain | HASH | 1,18 | 6,30% |
| Aave | AAVE | 12.850,57 | 5,98% |
| Polkadot | DOT | 170,03 | 5,93% |
| Liquid Staked ETH | LSETH | 198.208,00 | 5,53% |
| Ondo | ONDO | 43,15 | 5,33% |
| Cardano | ADA | 33,68 | 4,94% |
| Celestia | TIA | 75,26 | 4,86% |
| Algorand | ALGO | 11,05 | 4,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,163275 | 11,04% |
| Chainlink | LINK | 960,67 | 8,39% |
| Provenance Blockchain | HASH | 1,18 | 6,18% |
| Polkadot | DOT | 170,03 | 5,92% |
| Liquid Staked ETH | LSETH | 198.208,00 | 5,59% |
| Ondo | ONDO | 43,15 | 5,20% |
| Bittensor | TAO | 15.705,99 | 5,12% |
| Aave | AAVE | 12.850,57 | 5,92% |
| Celestia | TIA | 75,26 | 4,93% |
| Wrapped Beacon ETH | WBETH | 196.565,00 | 4,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 236,38 | -8,89% |
| Monero | XMR | 10.275,32 | -6,83% |
| Bonk | BONK | 0,001033 | -2,66% |
| Pi Network | PI | 15,82 | -2,31% |
| Sky | SKY | 3,46 | -1,30% |
| Pudgy Penguins | PENGU | 1,51 | -1,26% |
| Litecoin | LTC | 5.095,67 | -1,05% |
| Uniswap | UNI | 464,16 | -0,781400% |
| Lombard Staked BTC | LBTC | 4.860.283,00 | -0,241320% |
| Coinbase Wrapped BTC | CBBTC | 4.864.752,00 | -0,186610% |
