Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.964.602,00 | 3.966.309,00 | 4.163.370,00 | -3.56% |
 Ethereum | ETH | 95.303,00 | 95.356,00 | 103.595,00 | -6.93% |
 Tether | USDT | 39,28 | 39,27 | 39,36 | -0.01% |
 XRP | XRP | 81,99 | 82,13 | 87,42 | -5.23% |
 BNB | BNB | 24.637,00 | 24.643,00 | 26.365,00 | -5.54% |
 Solana | SOL | 5.608,53 | 5.609,66 | 6.087,39 | -7.49% |
 USDC | USDC | 39,27 | 39,26 | 39,34 | 0.03% |
 Dogecoin | DOGE | 6,74 | 6,74 | 7,55 | -8.85% |
 TRON | TRX | 10,51 | 10,52 | 10,81 | -2.09% |
 Cardano | ADA | 24,55 | 24,55 | 27,04 | -6.33% |
 Lido Staked Ether | STETH | 95.617,00 | 95.615,00 | 103.539,00 | -6.59% |
 Wrapped Bitcoin | WBTC | 3.962.158,00 | 3.962.630,00 | 4.165.723,00 | -3.6% |
 Hyperliquid | HYPE | 1.288,98 | 1.289,08 | 1.426,49 | -5.75% |
 Wrapped stETH | WSTETH | 116.550,00 | 116.747,00 | 124.825,00 | -5.72% |
 Sui | SUI | 114,76 | 114,78 | 126,57 | -8.36% |
 Chainlink | LINK | 503,00 | 503,37 | 551,04 | -7.08% |
 LEO Token | LEO | 345,75 | 339,34 | 362,19 | -1.99% |
 Stellar | XLM | 10,00 | 10,01 | 10,55 | -4.37% |
 Avalanche | AVAX | 735,45 | 735,66 | 805,80 | -7.19% |
 Bitcoin Cash | BCH | 14.995,45 | 15.012,68 | 15.901,07 | -4.8% |
 Toncoin | TON | 118,51 | 118,68 | 127,82 | -4.72% |
 USDS | USDS | 39,26 | 39,25 | 39,34 | 0.01% |
 Shiba Inu | SHIB | 0,000472 | 0,000472 | 0,000509 | -5.92% |
 Hedera | HBAR | 6,20 | 6,20 | 6,66 | -5.41% |
 WETH | WETH | 94.282,00 | 94.285,00 | 103.723,00 | -7.63% |
 Litecoin | LTC | 3.265,73 | 3.268,81 | 3.499,01 | -5.57% |
 Wrapped eETH | WEETH | 101.347,00 | 101.555,00 | 110.756,00 | -7.9% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,55 | 39,15 | 39,75 | 0.63% |
 Ethena USDe | USDE | 39,29 | 39,28 | 39,41 | -0.09% |
 Polkadot | DOT | 148,93 | 149,05 | 159,98 | -5.36% |
 Monero | XMR | 12.225,41 | 12.189,16 | 13.215,21 | -0.33% |
 Bitget Token | BGB | 177,41 | 177,39 | 187,50 | -4.94% |
 WhiteBIT Coin | WBT | 1.220,88 | 1.220,92 | 1.239,23 | -0.57% |
 Coinbase Wrapped BTC | CBBTC | 3.945.677,00 | 3.956.349,00 | 4.160.895,00 | -4.02% |
 Pi Network | PI | 23,79 | 23,79 | 25,61 | -5.79% |
 Pepe | PEPE | 0,000412 | 0,000412 | 0,000473 | -11.53% |
 Aave | AAVE | 9.494,41 | 9.502,33 | 10.471,26 | -8.58% |
 Uniswap | UNI | 230,50 | 230,76 | 252,80 | -6.7% |
 Dai | DAI | 39,26 | 39,24 | 39,34 | -0.01% |
 Ethena Staked USDe | SUSDE | 46,21 | 46,19 | 46,33 | -0.06% |
 Bittensor | TAO | 13.904,99 | 13.905,65 | 15.066,98 | -7.32% |
 OKB | OKB | 1.962,07 | 1.961,19 | 1.987,14 | 0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,28 | 39,27 | 39,35 | 0.03% |
 Cronos | CRO | 3,78 | 3,78 | 4,01 | -3.95% |
 Aptos | APT | 176,85 | 177,06 | 190,70 | -5.95% |
 NEAR Protocol | NEAR | 88,53 | 88,57 | 98,81 | -7.42% |
 sUSDS | SUSDS | 41,39 | 41,37 | 41,48 | 0.03% |
 Jito Staked SOL | JITOSOL | 6.761,63 | 6.761,65 | 7.368,96 | -7.59% |
 Internet Computer | ICP | 190,29 | 190,41 | 208,68 | -7.07% |
 Ethereum Classic | ETC | 640,78 | 646,02 | 686,77 | -5.3% |
 Ondo | ONDO | 30,23 | 30,26 | 32,91 | -7.16% |
 Tokenize Xchange | TKX | 1.185,91 | 1.182,87 | 1.235,39 | -2.06% |
 Gate | GT | 712,96 | 713,29 | 755,32 | -5.04% |
 USD1 | USD1 | 39,43 | 39,15 | 39,63 | 0.7% |
 Mantle | MNT | 24,71 | 24,72 | 26,28 | -5.52% |
 Kaspa | KAS | 3,14 | 3,14 | 3,38 | -3.67% |
 VeChain | VET | 0,88 | 0,88 | 0,95 | -6.03% |
 Official Trump | TRUMP | 375,31 | 375,63 | 431,31 | -11.43% |
 Fasttoken | FTN | 173,46 | 173,32 | 174,26 | -0.01% |
 Artificial Superintelligence Alliance | FET | 28,25 | 28,26 | 31,83 | -9.06% |
 Cosmos Hub | ATOM | 159,67 | 159,64 | 170,73 | -4.51% |
 Lombard Staked BTC | LBTC | 3.909.000,00 | 3.919.710,00 | 4.161.308,00 | -4.78% |
 Render | RENDER | 138,28 | 138,46 | 150,80 | -5.77% |
 POL (ex-MATIC) | POL | 7,75 | 7,75 | 8,52 | -7.55% |
 Ethena | ENA | 11,27 | 11,29 | 12,58 | -8.86% |
 Quant | QNT | 4.396,74 | 4.416,17 | 4.653,49 | -3.39% |
 Worldcoin | WLD | 40,28 | 40,29 | 45,44 | -10.33% |
 Filecoin | FIL | 92,09 | 92,10 | 102,13 | -8.64% |
 Arbitrum | ARB | 12,65 | 12,66 | 14,28 | -9.74% |
 First Digital USD | FDUSD | 39,11 | 38,74 | 39,66 | -0.31% |
 Algorand | ALGO | 7,06 | 7,06 | 7,61 | -5.62% |
 Sky | SKY | 2,80 | 2,80 | 3,03 | -3.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 168,47 | 168,45 | 175,25 | -3.25% |
 Binance-Peg WETH | WETH | 94.991,00 | 95.255,00 | 103.624,00 | -6.91% |
 USDtb | USDTB | 39,26 | 39,24 | 39,36 | -0.09% |
 KuCoin | KCS | 433,04 | 433,49 | 440,26 | -0.72% |
 USDT0 | USDT0 | 39,38 | 39,16 | 39,70 | 0.56% |
 Jupiter | JUP | 17,72 | 17,73 | 20,71 | -13.66% |
 Celestia | TIA | 76,83 | 76,83 | 86,14 | -8.52% |
 Binance Staked SOL | BNSOL | 6.040,92 | 6.039,33 | 6.430,01 | -5.32% |
 NEXO | NEXO | 47,59 | 47,57 | 49,45 | -3.11% |
 Flare | FLR | 0,69 | 0,69 | 0,72 | -1.53% |
 Rocket Pool ETH | RETH | 108.003,00 | 109.789,00 | 117.841,00 | -7.22% |
 Sonic | S | 14,03 | 14,04 | 15,54 | -8.38% |
 Injective | INJ | 445,04 | 445,08 | 490,33 | -7.49% |
 Bonk | BONK | 0,000560 | 0,000560 | 0,000629 | -9.98% |
 Story | IP | 150,17 | 150,15 | 161,46 | -5.15% |
 Kelp DAO Restaked ETH | RSETH | 99.048,00 | 99.066,00 | 108.452,00 | -7.18% |
 Virtuals Protocol | VIRTUAL | 63,76 | 63,91 | 72,31 | -5.01% |
 Stacks | STX | 26,82 | 26,85 | 29,93 | -9.16% |
 Optimism | OP | 23,00 | 23,04 | 25,51 | -6.99% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 39,10 | 39,87 | 0.68% |
 Polygon Bridged USDT (Polygon) | USDT | 39,28 | 39,17 | 39,36 | 0.28% |
 Fartcoin | FARTCOIN | 38,78 | 34,25 | 38,73 | 4.51% |
 SPX6900 | SPX | 41,17 | 41,19 | 47,78 | -5.08% |
 PayPal USD | PYUSD | 39,25 | 39,24 | 39,35 | 0.01% |
 Sei | SEI | 7,03 | 7,04 | 7,67 | -7.35% |
 XDC Network | XDC | 2,28 | 2,28 | 2,38 | -2.73% |
 Solv Protocol BTC | SOLVBTC | 3.961.398,00 | 3.961.398,00 | 4.158.052,00 | -3.19% |
 Immutable | IMX | 19,56 | 19,59 | 21,74 | -9.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 38,78 | 3,68% |
| sUSDS | SUSDS | 41,39 | 2,92% |
| USDT0 | USDT0 | 39,38 | 2,90% |
| Polygon Bridged USDT (Polygon) | USDT | 39,28 | 2,52% |
| Ethena Staked USDe | SUSDE | 46,21 | 1,03% |
| USDS | USDS | 39,26 | 0,90% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 0,68% |
| Ethena USDe | USDE | 39,29 | 0,64% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,55 | 0,63% |
| USD1 | USD1 | 39,43 | 0,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 38,78 | 4,51% |
| USD1 | USD1 | 39,43 | 0,70% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 0,68% |
| USDT0 | USDT0 | 39,38 | 0,56% |
| Polygon Bridged USDT (Polygon) | USDT | 39,28 | 0,276760% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,55 | 0,63% |
| sUSDS | SUSDS | 41,39 | 0,029480% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,28 | 0,026100% |
| USDC | USDC | 39,27 | 0,025760% |
| USDS | USDS | 39,26 | 0,010890% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 17,72 | -13,66% |
| Pepe | PEPE | 0,000412 | -11,53% |
| Official Trump | TRUMP | 375,31 | -11,43% |
| Worldcoin | WLD | 40,28 | -10,33% |
| Bonk | BONK | 0,000560 | -9,98% |
| Arbitrum | ARB | 12,65 | -9,74% |
| Immutable | IMX | 19,56 | -9,59% |
| Stacks | STX | 26,82 | -9,16% |
| Artificial Superintelligence Alliance | FET | 28,25 | -9,06% |
| Ethena | ENA | 11,27 | -8,86% |
