Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.807.503,00 | 4.779.807,00 | 4.845.900,00 | -0.79% |
 Ethereum | ETH | 180.566,00 | 178.954,00 | 188.727,00 | -4.28% |
 XRP | XRP | 127,32 | 123,11 | 128,62 | 0.09% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.23% |
 BNB | BNB | 33.999,00 | 33.271,00 | 34.421,00 | -1.23% |
 Solana | SOL | 7.679,31 | 7.516,52 | 7.893,56 | -2.71% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.24% |
 Lido Staked Ether | STETH | 180.107,00 | 178.312,00 | 188.521,00 | -4.45% |
 Dogecoin | DOGE | 9,37 | 9,04 | 9,59 | -0.14% |
 Cardano | ADA | 37,44 | 36,93 | 39,68 | -3.18% |
 TRON | TRX | 14,30 | 14,27 | 14,63 | -2.26% |
 Wrapped stETH | WSTETH | 217.926,00 | 216.091,00 | 228.086,00 | -4.38% |
 Hyperliquid | HYPE | 1.920,09 | 1.874,03 | 1.985,32 | -3.29% |
 Wrapped Bitcoin | WBTC | 4.802.097,00 | 4.775.291,00 | 4.848.837,00 | -0.91% |
 Chainlink | LINK | 893,91 | 876,45 | 917,40 | -2.56% |
 Wrapped Beacon ETH | WBETH | 193.830,00 | 192.622,00 | 202.987,00 | -4.51% |
 Stellar | XLM | 17,44 | 16,89 | 17,65 | -0.47% |
 Sui | SUI | 152,56 | 148,55 | 157,36 | -3.05% |
 Wrapped eETH | WEETH | 193.484,00 | 191.812,00 | 202.461,00 | -4.43% |
 Bitcoin Cash | BCH | 23.998,00 | 23.805,00 | 24.379,00 | -1.15% |
 Ethena USDe | USDE | 40,85 | 40,81 | 40,93 | -0.19% |
 Hedera | HBAR | 10,26 | 9,89 | 10,37 | -1.02% |
 Avalanche | AVAX | 975,54 | 963,15 | 1.000,27 | -2.47% |
 WETH | WETH | 180.492,00 | 178.872,00 | 189.059,00 | -4.42% |
 Litecoin | LTC | 4.849,60 | 4.784,66 | 4.938,54 | -1.8% |
 Toncoin | TON | 142,59 | 136,38 | 143,16 | -0.39% |
 LEO Token | LEO | 384,98 | 385,21 | 397,26 | -2.62% |
 USDS | USDS | 40,79 | 40,75 | 40,91 | -0.21% |
 Shiba Inu | SHIB | 0,000530 | 0,000513 | 0,000532 | -0.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,83 | 40,68 | 41,09 | -0.22% |
 Uniswap | UNI | 447,46 | 427,86 | 454,37 | -0.09% |
 WhiteBIT Coin | WBT | 1.832,34 | 1.821,76 | 1.865,05 | -1.75% |
 Coinbase Wrapped BTC | CBBTC | 4.811.106,00 | 4.775.112,00 | 4.847.772,00 | -0.76% |
 Polkadot | DOT | 161,41 | 156,85 | 163,28 | -1.14% |
 Ethena Staked USDe | SUSDE | 48,44 | 48,42 | 48,53 | -0.17% |
 Bitget Token | BGB | 188,73 | 185,18 | 190,19 | -0.77% |
 Cronos | CRO | 6,17 | 6,08 | 6,33 | -2.53% |
 Ethena | ENA | 29,21 | 28,14 | 29,98 | -2.55% |
 Pepe | PEPE | 0,000450 | 0,000435 | 0,000455 | -0.94% |
 Aave | AAVE | 11.983,60 | 11.871,41 | 12.690,61 | -5.52% |
 Monero | XMR | 9.825,91 | 9.549,68 | 9.881,60 | 0.62% |
 Mantle | MNT | 53,71 | 46,18 | 53,65 | 11.23% |
 Dai | DAI | 40,80 | 40,79 | 40,90 | -0.24% |
 Bittensor | TAO | 15.072,74 | 14.784,47 | 15.537,77 | -2.99% |
 NEAR Protocol | NEAR | 111,16 | 107,82 | 113,24 | -1.84% |
 Ethereum Classic | ETC | 905,26 | 888,09 | 916,10 | -1.12% |
 Aptos | APT | 190,85 | 185,82 | 194,73 | -2% |
 Ondo | ONDO | 40,50 | 39,40 | 41,37 | -2.12% |
 Pi Network | PI | 15,59 | 15,27 | 15,80 | 0.24% |
 Internet Computer | ICP | 222,76 | 215,71 | 224,38 | -0.72% |
 Jito Staked SOL | JITOSOL | 9.386,68 | 9.188,38 | 9.661,55 | -2.68% |
 Binance-Peg WETH | WETH | 180.553,00 | 178.894,00 | 188.603,00 | -4.27% |
 Arbitrum | ARB | 19,77 | 19,32 | 21,07 | -6.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.23% |
 Kaspa | KAS | 3,65 | 3,60 | 3,79 | -3.54% |
 Algorand | ALGO | 10,54 | 10,10 | 10,56 | -0.2% |
 USD1 | USD1 | 40,81 | 40,74 | 40,99 | -0.15% |
 OKB | OKB | 4.262,67 | 3.645,67 | 4.484,43 | 11.44% |
 POL (ex-MATIC) | POL | 9,57 | 9,34 | 9,81 | -2.35% |
 VeChain | VET | 1,01 | 0,98 | 1,01 | -0.52% |
 Cosmos Hub | ATOM | 185,22 | 177,74 | 185,05 | 1.82% |
 Gate | GT | 715,26 | 711,66 | 749,02 | 0.46% |
 Pudgy Penguins | PENGU | 1,36 | 1,27 | 1,37 | -0.99% |
 Rocket Pool ETH | RETH | 205.424,00 | 203.128,00 | 214.282,00 | -4.13% |
 Render | RENDER | 158,67 | 152,28 | 160,39 | 0.15% |
 Fasttoken | FTN | 186,25 | 186,03 | 187,02 | -0.35% |
 Binance Staked SOL | BNSOL | 8.182,62 | 8.014,69 | 8.430,08 | -2.93% |
 sUSDS | SUSDS | 43,38 | 43,37 | 43,49 | -0.22% |
 Sei | SEI | 13,12 | 12,91 | 13,67 | -4.04% |
 Kelp DAO Restaked ETH | RSETH | 189.290,00 | 187.633,00 | 198.106,00 | -4.37% |
 Bonk | BONK | 0,000982 | 0,000936 | 0,000992 | -0.98% |
 Worldcoin | WLD | 40,27 | 39,22 | 41,16 | -2.14% |
 Artificial Superintelligence Alliance | FET | 28,70 | 27,80 | 29,01 | -1.08% |
 Official Trump | TRUMP | 371,57 | 363,34 | 392,72 | -1.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,73 | 212,51 | 217,91 | -1.36% |
 Flare | FLR | 0,99 | 0,93 | 1,04 | 4.27% |
 Story | IP | 232,25 | 222,66 | 238,46 | 0.58% |
 Filecoin | FIL | 102,09 | 98,73 | 102,27 | -0.17% |
 KuCoin | KCS | 537,79 | 508,08 | 538,80 | 0.74% |
 StakeWise Staked ETH | OSETH | 189.585,00 | 187.964,00 | 198.660,00 | -4.42% |
 USDT0 | USDT0 | 40,83 | 40,74 | 40,97 | -0.19% |
 Liquid Staked ETH | LSETH | 195.347,00 | 193.908,00 | 204.865,00 | -4.65% |
 Quant | QNT | 4.509,21 | 4.383,33 | 4.513,44 | -0.08% |
 Sky | SKY | 3,06 | 3,04 | 3,15 | -2.74% |
 Lombard Staked BTC | LBTC | 4.805.938,00 | 4.760.248,00 | 4.859.129,00 | -0.74% |
 Jupiter | JUP | 21,00 | 20,21 | 21,14 | -0.68% |
 USDtb | USDTB | 40,79 | 40,78 | 40,90 | -0.27% |
 Mantle Staked Ether | METH | 193.878,00 | 190.814,00 | 203.233,00 | -4.6% |
 Injective | INJ | 585,92 | 577,16 | 612,34 | -4.31% |
 XDC Network | XDC | 3,52 | 3,32 | 3,60 | -0.77% |
 SPX6900 | SPX | 60,40 | 58,53 | 63,21 | -4.44% |
 Kinetiq Staked HYPE | KHYPE | 1.920,73 | 1.870,08 | 1.989,62 | -3.46% |
 NEXO | NEXO | 55,50 | 54,69 | 56,73 | -0.77% |
 Falcon USD | USDF | 40,79 | 40,78 | 40,97 | -0.24% |
 Celestia | TIA | 73,49 | 69,06 | 73,59 | 0.17% |
 Provenance Blockchain | HASH | 1,13 | 1,10 | 1,22 | -7.17% |
 Renzo Restaked ETH | EZETH | 190.409,00 | 188.658,00 | 199.116,00 | -4.37% |
 Polygon Bridged USDT (Polygon) | USDT | 40,81 | 40,81 | 40,92 | -0.27% |
 First Digital USD | FDUSD | 40,80 | 40,57 | 41,22 | -0.07% |
 Optimism | OP | 29,78 | 29,15 | 30,85 | -3.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.262,67 | 11,71% |
| Mantle | MNT | 53,71 | 10,64% |
| Flare | FLR | 0,99 | 4,30% |
| USDS | USDS | 40,79 | 3,67% |
| Ethena USDe | USDE | 40,85 | 2,46% |
| Polygon Bridged USDT (Polygon) | USDT | 40,81 | 2,08% |
| Cosmos Hub | ATOM | 185,22 | 1,80% |
| KuCoin | KCS | 537,79 | 0,85% |
| Monero | XMR | 9.825,91 | 0,70% |
| Story | IP | 232,25 | 0,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.262,67 | 11,44% |
| Mantle | MNT | 53,71 | 11,23% |
| Flare | FLR | 0,99 | 4,27% |
| Cosmos Hub | ATOM | 185,22 | 1,82% |
| KuCoin | KCS | 537,79 | 0,74% |
| Monero | XMR | 9.825,91 | 0,62% |
| Story | IP | 232,25 | 0,58% |
| Gate | GT | 715,26 | 0,464770% |
| Pi Network | PI | 15,59 | 0,236980% |
| Celestia | TIA | 73,49 | 0,167070% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,13 | -7,17% |
| Arbitrum | ARB | 19,77 | -6,19% |
| Aave | AAVE | 11.983,60 | -5,52% |
| Liquid Staked ETH | LSETH | 195.347,00 | -4,65% |
| Mantle Staked Ether | METH | 193.878,00 | -4,60% |
| Wrapped Beacon ETH | WBETH | 193.830,00 | -4,51% |
| Lido Staked Ether | STETH | 180.107,00 | -4,45% |
| SPX6900 | SPX | 60,40 | -4,44% |
| Wrapped eETH | WEETH | 193.484,00 | -4,43% |
| WETH | WETH | 180.492,00 | -4,42% |
