Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.148,07 | 1.093,63 | 1.161,66 | 4.53% |
TRON | TRX | 4,06 | 4,00 | 4,10 | -0.3% |
Wrapped Bitcoin | WBTC | 2.025.266,00 | 1.972.914,00 | 2.042.994,00 | 2.52% |
Polkadot | DOT | 227,63 | 221,68 | 230,17 | 2.31% |
Bitcoin Cash | BCH | 14.454,66 | 14.309,22 | 14.737,15 | 0.37% |
Chainlink | LINK | 458,03 | 446,84 | 463,72 | 1.84% |
NEAR Protocol | NEAR | 241,23 | 229,58 | 246,00 | 4.3% |
Polygon | MATIC | 22,40 | 21,83 | 22,65 | 2.09% |
Litecoin | LTC | 2.668,81 | 2.603,96 | 2.692,87 | 1.82% |
Fetch.ai | FET | 73,81 | 70,00 | 76,04 | 4.69% |
Internet Computer | ICP | 397,22 | 385,34 | 402,26 | 2.72% |
Uniswap | UNI | 242,77 | 234,99 | 243,63 | 2.86% |
LEO Token | LEO | 191,41 | 186,43 | 192,63 | -0.43% |
Dai | DAI | 32,18 | 32,14 | 32,35 | 0.01% |
Render | RNDR | 363,72 | 343,07 | 372,16 | 5.97% |
Ethereum Classic | ETC | 889,23 | 870,35 | 898,34 | 1.75% |
Hedera | HBAR | 3,56 | 3,50 | 3,61 | 0.45% |
First Digital USD | FDUSD | 32,19 | 32,04 | 32,44 | -0.38% |
Aptos | APT | 284,15 | 275,56 | 287,41 | 2.81% |
Pepe | PEPE | 0,000281 | 0,000258 | 0,000283 | 7.75% |
Cosmos Hub | ATOM | 290,80 | 286,90 | 295,23 | 0.84% |
Mantle | MNT | 33,44 | 32,62 | 33,86 | 2.35% |
Cronos | CRO | 4,09 | 4,00 | 4,13 | 1.94% |
Immutable | IMX | 73,32 | 65,79 | 74,18 | 10.9% |
Filecoin | FIL | 189,12 | 184,62 | 192,78 | 1.94% |
Wrapped eETH | WEETH | 100.881,00 | 99.396,00 | 102.491,00 | 1.27% |
Stellar | XLM | 3,51 | 3,42 | 3,54 | 2.12% |
dogwifhat | WIF | 100,52 | 90,31 | 104,86 | 9.94% |
Stacks | STX | 67,70 | 64,35 | 69,17 | 4.53% |
Kaspa | KAS | 4,17 | 3,93 | 4,28 | 4.69% |
OKB | OKB | 1.624,31 | 1.611,66 | 1.637,20 | 0.65% |
Renzo Restaked ETH | EZETH | 95.544,00 | 94.090,00 | 96.976,00 | 1.23% |
Arweave | AR | 1.437,03 | 1.260,30 | 1.447,26 | 13.62% |
The Graph | GRT | 9,81 | 8,61 | 10,21 | 12.89% |
Arbitrum | ARB | 33,60 | 32,53 | 33,98 | 3.11% |
Optimism | OP | 85,01 | 83,17 | 86,54 | 1.7% |
Bittensor | TAO | 12.546,41 | 12.356,63 | 13.126,36 | 0.58% |
VeChain | VET | 1,16 | 1,12 | 1,17 | 3.09% |
Sui | SUI | 35,43 | 32,03 | 35,49 | 9.79% |
Maker | MKR | 87.074,00 | 86.206,00 | 89.023,00 | 0.74% |
Monero | XMR | 4.303,06 | 4.206,01 | 4.350,17 | 2.21% |
Injective | INJ | 860,11 | 747,33 | 865,98 | 14.53% |
Ethena USDe | USDE | 32,21 | 32,14 | 32,46 | -0.25% |
Theta Network | THETA | 73,23 | 68,72 | 75,01 | 5.84% |
THORChain | RUNE | 203,37 | 191,39 | 212,10 | 6.26% |
Fantom | FTM | 23,51 | 21,61 | 23,84 | 8.1% |
Celestia | TIA | 316,79 | 299,81 | 318,38 | 5.16% |
FLOKI | FLOKI | 0,005746 | 0,005488 | 0,005913 | 4.02% |
Rocket Pool ETH | RETH | 107.462,00 | 105.921,00 | 109.163,00 | 1.3% |
Lido DAO | LDO | 60,17 | 60,00 | 62,86 | -2.11% |
Bonk | BONK | 0,000783 | 0,000759 | 0,000815 | 2.4% |
GALA | GALA | 1,44 | 1,38 | 1,46 | 4.01% |
Algorand | ALGO | 6,20 | 6,02 | 6,28 | 2.32% |
Bitget Token | BGB | 35,50 | 34,83 | 36,22 | 1.81% |
Core | CORE | 55,37 | 52,55 | 56,42 | 2.48% |
Sei | SEI | 17,30 | 16,60 | 17,63 | 3.51% |
Jupiter | JUP | 35,58 | 32,86 | 36,21 | 7.53% |
Mantle Staked Ether | METH | 99.908,00 | 98.526,00 | 101.352,00 | 1.26% |
Quant | QNT | 3.186,31 | 3.119,64 | 3.233,73 | 1.82% |
WhiteBIT Coin | WBT | 320,32 | 319,18 | 330,04 | -0.14% |
Akash Network | AKT | 198,18 | 160,33 | 201,83 | 21.87% |
Flow | FLOW | 29,38 | 28,39 | 29,81 | 2.79% |
Aave | AAVE | 2.888,48 | 2.792,96 | 2.926,62 | 3% |
Ethena | ENA | 29,28 | 27,61 | 30,18 | 5.01% |
Bitcoin SV | BSV | 2.078,14 | 2.017,38 | 2.108,83 | 2.61% |
Beam | BEAM | 0,80 | 0,77 | 0,82 | 4.08% |
SingularityNET | AGIX | 31,02 | 29,12 | 31,81 | 5.41% |
Worldcoin | WLD | 187,40 | 173,23 | 195,91 | 7.03% |
dYdX | DYDX | 69,77 | 67,14 | 71,43 | 3.41% |
Ondo | ONDO | 26,65 | 24,83 | 27,01 | 6.54% |
Chiliz | CHZ | 4,21 | 3,89 | 4,25 | 7.68% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | 1.56% |
Flare | FLR | 0,94 | 0,93 | 0,99 | -0.63% |
Wormhole | W | 20,23 | 19,65 | 20,78 | 1.57% |
Zebec Protocol | ZBC | 0,72 | 0,67 | 0,72 | 3.07% |
MultiversX | EGLD | 1.334,84 | 1.276,88 | 1.346,48 | 4.15% |
Ribbon Finance | RBN | 37,17 | 35,48 | 37,36 | 4.65% |
NEO | NEO | 505,49 | 486,13 | 516,01 | 3.46% |
Axie Infinity | AXS | 243,99 | 231,40 | 249,15 | 4.97% |
Gate | GT | 266,57 | 260,62 | 268,06 | 1.86% |
Pendle | PENDLE | 149,90 | 146,13 | 153,20 | 1.98% |
Cheelee | CHEEL | 572,55 | 532,05 | 574,92 | 7.26% |
KuCoin | KCS | 338,77 | 332,00 | 339,78 | 1.33% |
The Sandbox | SAND | 14,32 | 13,85 | 14,49 | 3.06% |
Tokenize Xchange | TKX | 384,49 | 375,90 | 386,86 | 2.13% |
eCash | XEC | 0,001550 | 0,001509 | 0,001580 | 2.2% |
EOS | EOS | 26,59 | 25,84 | 26,87 | 2.3% |
Tezos | XTZ | 30,91 | 29,41 | 31,09 | 4.49% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.027.445,00 | 2.46% |
Ethereum ETH | 97.283,00 | 1.39% |
Tether USDT | 32,16 | -0.23% |
BNB BNB | 19.176,91 | 0.02% |
Solana SOL | 4.924,53 | 6.34% |
USDC USDC | 32,21 | -0.12% |
XRP XRP | 16,52 | -0.2% |
Lido Staked Ether STETH | 97.145,00 | 1.24% |
Toncoin TON | 225,77 | 15.82% |
Dogecoin DOGE | 4,80 | 0.7% |
Cardano ADA | 14,92 | 2.39% |
Shiba Inu SHIB | 0,000749 | 2.54% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pendle | PENDLE | 149,90 | 135,04% |
Akash Network | AKT | 198,18 | 17,49% |
Toncoin | TON | 225,77 | 16,15% |
Arweave | AR | 1.437,03 | 16,94% |
Injective | INJ | 860,11 | 15,31% |
The Graph | GRT | 9,81 | 14,48% |
Immutable | IMX | 73,32 | 11,28% |
dogwifhat | WIF | 100,52 | 10,99% |
Sui | SUI | 35,43 | 9,42% |
Chiliz | CHZ | 4,21 | 8,47% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 198,18 | 21,87% |
Toncoin | TON | 225,77 | 15,82% |
Injective | INJ | 860,11 | 14,53% |
Arweave | AR | 1.437,03 | 13,62% |
The Graph | GRT | 9,81 | 12,89% |
Immutable | IMX | 73,32 | 10,90% |
dogwifhat | WIF | 100,52 | 9,94% |
Sui | SUI | 35,43 | 9,79% |
Fantom | FTM | 23,51 | 8,10% |
Pepe | PEPE | 0,000281 | 7,75% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Lido DAO | LDO | 60,17 | -2,11% |
Flare | FLR | 0,94 | -0,626340% |
LEO Token | LEO | 191,41 | -0,432150% |
First Digital USD | FDUSD | 32,19 | -0,378490% |
TRON | TRX | 4,06 | -0,298060% |
Ethena USDe | USDE | 32,21 | -0,254090% |
Tether | USDT | 32,16 | -0,231720% |
XRP | XRP | 16,52 | -0,198020% |
WhiteBIT Coin | WBT | 320,32 | -0,139380% |
USDC | USDC | 32,21 | -0,120200% |