Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.706.331,00 | 3.704.599,00 | 3.840.480,00 | -2.15% |
 Ethereum | ETH | 128.090,00 | 128.169,00 | 135.409,00 | -2.39% |
 Tether | USDT | 42,70 | 42,58 | 42,71 | 0.27% |
 BNB | BNB | 36.445,00 | 36.408,00 | 38.157,00 | -3.17% |
 XRP | XRP | 81,96 | 81,96 | 85,76 | -3.42% |
 USDC | USDC | 42,68 | 42,57 | 42,72 | 0.25% |
 Solana | SOL | 5.441,34 | 5.455,11 | 5.732,80 | -2.15% |
 TRON | TRX | 11,94 | 11,73 | 12,06 | 1.74% |
 Lido Staked Ether | STETH | 128.118,00 | 127.859,00 | 135.364,00 | -2.2% |
 Dogecoin | DOGE | 5,58 | 5,58 | 5,89 | -3.08% |
 Figure Heloc | FIGR_HELOC | 43,23 | 43,23 | 43,23 | -0% |
 Cardano | ADA | 16,47 | 16,47 | 17,33 | -3.09% |
 WhiteBIT Coin | WBT | 2.488,63 | 2.495,91 | 2.574,25 | -2.27% |
 Wrapped stETH | WSTETH | 156.839,00 | 156.719,00 | 165.228,00 | -2.01% |
 Bitcoin Cash | BCH | 23.337,00 | 23.396,00 | 24.393,00 | -3.92% |
 Wrapped Bitcoin | WBTC | 3.700.036,00 | 3.694.082,00 | 3.838.150,00 | -2.38% |
 Wrapped Beacon ETH | WBETH | 139.229,00 | 139.024,00 | 146.869,00 | -2.25% |
 USDS | USDS | 42,69 | 42,56 | 42,71 | 0.27% |
 Chainlink | LINK | 550,98 | 551,21 | 584,91 | -3.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,69 | 42,56 | 42,77 | 0.26% |
 Wrapped eETH | WEETH | 138.701,00 | 138.981,00 | 146.662,00 | -2.26% |
 LEO Token | LEO | 395,01 | 384,43 | 397,65 | -0.28% |
 WETH | WETH | 128.078,00 | 128.257,00 | 135.340,00 | -2.29% |
 Hyperliquid | HYPE | 1.192,34 | 1.197,39 | 1.259,08 | -2.5% |
 Monero | XMR | 17.550,02 | 17.097,50 | 17.778,42 | 0.75% |
 Stellar | XLM | 9,48 | 9,51 | 10,00 | -3.95% |
 Zcash | ZEC | 17.499,78 | 16.917,13 | 17.777,75 | 1.78% |
 Ethena USDe | USDE | 42,63 | 42,52 | 42,80 | 0.14% |
 Coinbase Wrapped BTC | CBBTC | 3.703.402,00 | 3.720.871,00 | 3.841.489,00 | -2.22% |
 Litecoin | LTC | 3.323,84 | 3.330,23 | 3.469,09 | -1.03% |
 Sui | SUI | 63,20 | 63,47 | 68,18 | -6.57% |
 Avalanche | AVAX | 535,50 | 536,95 | 567,80 | -3.36% |
 Hedera | HBAR | 4,87 | 4,88 | 5,18 | -4.77% |
 USDT0 | USDT0 | 42,68 | 42,55 | 42,73 | 0.23% |
 Shiba Inu | SHIB | 0,000338 | 0,000339 | 0,000352 | -1.65% |
 sUSDS | SUSDS | 46,14 | 45,56 | 46,46 | 1.11% |
 Dai | DAI | 42,69 | 42,53 | 42,72 | 0.37% |
 Mantle | MNT | 52,15 | 52,15 | 56,07 | -5.47% |
 PayPal USD | PYUSD | 42,67 | 42,56 | 42,71 | 0.24% |
 Toncoin | TON | 64,32 | 64,45 | 67,99 | -5.33% |
 World Liberty Financial | WLFI | 5,72 | 5,75 | 6,00 | -3.25% |
 Cronos | CRO | 4,02 | 4,02 | 4,23 | -2.94% |
 Ethena Staked USDe | SUSDE | 51,63 | 51,44 | 51,71 | 0.25% |
 Uniswap | UNI | 217,52 | 218,45 | 232,62 | -5.06% |
 Polkadot | DOT | 80,75 | 81,08 | 85,66 | -3.69% |
 MemeCore | M | 73,97 | 70,64 | 80,28 | -7.03% |
 Aave | AAVE | 7.877,69 | 7.927,49 | 8.378,19 | -3.36% |
 USD1 | USD1 | 42,67 | 42,54 | 42,69 | 0.28% |
 Rain | RAIN | 0,328377 | 0,322982 | 0,344835 | 1.65% |
 Bittensor | TAO | 11.552,29 | 11.555,83 | 12.339,01 | -6.03% |
 Canton | CC | 3,04 | 2,98 | 3,20 | 0.24% |
 Bitget Token | BGB | 151,11 | 151,08 | 153,38 | -0.74% |
 Tether Gold | XAUT | 184.745,00 | 182.643,00 | 185.695,00 | 1.15% |
 OKB | OKB | 4.559,01 | 4.551,12 | 4.771,71 | -4.37% |
 Falcon USD | USDF | 42,66 | 42,45 | 42,70 | 0.32% |
 Aster | ASTER | 36,93 | 36,99 | 40,42 | -7.78% |
 Ethereum Classic | ETC | 539,99 | 541,27 | 563,69 | -1.33% |
 NEAR Protocol | NEAR | 65,64 | 65,68 | 69,97 | -4.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,58 | 42,70 | 0.27% |
 Binance-Peg WETH | WETH | 127.768,00 | 128.032,00 | 135.405,00 | -2.54% |
 Jito Staked SOL | JITOSOL | 6.802,94 | 6.822,41 | 7.168,49 | -2% |
 Ethena | ENA | 9,55 | 9,56 | 10,26 | -5.78% |
 Pepe | PEPE | 0,000174 | 0,000175 | 0,000185 | -2.22% |
 Internet Computer | ICP | 132,72 | 130,01 | 140,24 | -1.62% |
 Pi Network | PI | 8,60 | 8,56 | 8,83 | -1.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 194,04 | 193,98 | 199,74 | -1.21% |
 Wrapped SOL | SOL | 5.435,44 | 5.465,27 | 5.748,14 | -2.28% |
 syrupUSDC | SYRUPUSDC | 48,75 | 48,60 | 48,76 | 0.28% |
 Pump.fun | PUMP | 0,112859 | 0,112606 | 0,116681 | -1.89% |
 Provenance Blockchain | HASH | 1,26 | 1,06 | 1,29 | -0.09% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000071 | 1.4% |
 PAX Gold | PAXG | 184.960,00 | 183.850,00 | 186.255,00 | 0.59% |
 Global Dollar | USDG | 42,68 | 42,56 | 42,70 | 0.27% |
 Circle USYC | USYC | 47,27 | 47,27 | 47,28 | 0.01% |
 Worldcoin | WLD | 23,28 | 23,40 | 24,87 | -4.34% |
 KuCoin | KCS | 443,45 | 442,98 | 461,07 | -1.65% |
 Ondo | ONDO | 18,06 | 18,10 | 19,41 | -5.72% |
 syrupUSDT | SYRUPUSDT | 47,24 | 47,14 | 47,30 | 0.12% |
 BFUSD | BFUSD | 42,67 | 42,55 | 42,68 | 0.27% |
 Ripple USD | RLUSD | 42,68 | 42,54 | 42,71 | 0.28% |
 Sky | SKY | 2,42 | 2,40 | 2,57 | -2.3% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,68 | 42,56 | 42,80 | 0.25% |
 Rocket Pool ETH | RETH | 147.221,00 | 147.471,00 | 155.756,00 | -2.22% |
 POL (ex-MATIC) | POL | 4,89 | 4,92 | 5,18 | -2.55% |
 Gate | GT | 438,32 | 440,70 | 451,53 | -1.08% |
 Aptos | APT | 66,59 | 66,76 | 71,19 | -4.96% |
 Binance Staked SOL | BNSOL | 5.909,68 | 5.942,22 | 6.244,93 | -2.1% |
 Kaspa | KAS | 1,83 | 1,83 | 1,95 | -5.7% |
 Wrapped BNB | WBNB | 36.392,00 | 36.476,00 | 38.167,00 | -3.3% |
 Arbitrum | ARB | 8,53 | 8,55 | 9,19 | -3.4% |
 Quant | QNT | 3.233,67 | 3.241,18 | 3.368,80 | -4.01% |
 Kelp DAO Restaked ETH | RSETH | 135.631,00 | 135.655,00 | 143.371,00 | -2.34% |
 Official Trump | TRUMP | 228,10 | 228,86 | 235,30 | -2.3% |
 Algorand | ALGO | 4,92 | 4,94 | 5,20 | -3.86% |
 Liquid Staked ETH | LSETH | 139.394,00 | 139.641,00 | 144.447,00 | -0.83% |
 Cosmos Hub | ATOM | 87,59 | 87,82 | 92,12 | -3% |
 Midnight | NIGHT | 2,52 | 2,54 | 3,00 | -8.67% |
 Function FBTC | FBTC | 3.654.978,00 | 3.655.936,00 | 3.930.538,00 | -4.21% |
 Lombard Staked BTC | LBTC | 3.711.462,00 | 3.707.327,00 | 3.844.777,00 | -1.9% |
 Solv Protocol BTC | SOLVBTC | 3.715.938,00 | 3.714.044,00 | 3.835.007,00 | -1.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 42,68 | 4,03% |
| Binance Staked SOL | BNSOL | 5.909,68 | 1,97% |
| Zcash | ZEC | 17.499,78 | 1,76% |
| TRON | TRX | 11,94 | 1,72% |
| Rain | RAIN | 0,328377 | 1,68% |
| HTX DAO | HTX | 0,000070 | 1,47% |
| Provenance Blockchain | HASH | 1,26 | 1,43% |
| PAX Gold | PAXG | 184.960,00 | 1,40% |
| Figure Heloc | FIGR_HELOC | 43,23 | 1,23% |
| Tether Gold | XAUT | 184.745,00 | 1,17% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.499,78 | 1,78% |
| TRON | TRX | 11,94 | 1,74% |
| HTX DAO | HTX | 0,000070 | 1,40% |
| Tether Gold | XAUT | 184.745,00 | 1,15% |
| sUSDS | SUSDS | 46,14 | 1,11% |
| Rain | RAIN | 0,328377 | 1,65% |
| Monero | XMR | 17.550,02 | 0,75% |
| PAX Gold | PAXG | 184.960,00 | 0,59% |
| Dai | DAI | 42,69 | 0,369960% |
| Falcon USD | USDF | 42,66 | 0,315550% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,52 | -8,67% |
| Aster | ASTER | 36,93 | -7,78% |
| MemeCore | M | 73,97 | -7,03% |
| Sui | SUI | 63,20 | -6,57% |
| Bittensor | TAO | 11.552,29 | -6,03% |
| Ethena | ENA | 9,55 | -5,78% |
| Ondo | ONDO | 18,06 | -5,72% |
| Kaspa | KAS | 1,83 | -5,70% |
| Mantle | MNT | 52,15 | -5,47% |
| Toncoin | TON | 64,32 | -5,33% |
