Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.602.955,00 | 4.604.315,00 | 4.748.300,00 | -2.82% |
 Ethereum | ETH | 142.487,00 | 142.766,00 | 152.486,00 | -5.97% |
 XRP | XRP | 121,28 | 118,45 | 124,50 | -2.29% |
 Tether | USDT | 40,63 | 40,59 | 40,68 | 0.1% |
 BNB | BNB | 30.755,00 | 30.786,00 | 32.347,00 | -4.76% |
 Solana | SOL | 6.669,71 | 6.679,01 | 7.124,05 | -6.12% |
 USDC | USDC | 40,64 | 40,59 | 40,67 | 0.12% |
 Lido Staked Ether | STETH | 142.012,00 | 142.552,00 | 152.381,00 | -6.04% |
 Dogecoin | DOGE | 8,30 | 8,24 | 8,71 | -4.12% |
 TRON | TRX | 13,21 | 13,15 | 13,34 | -0.53% |
 Cardano | ADA | 29,39 | 29,01 | 30,62 | -3.45% |
 Wrapped Bitcoin | WBTC | 4.595.159,00 | 4.601.597,00 | 4.744.581,00 | -2.87% |
 Wrapped stETH | WSTETH | 172.257,00 | 172.220,00 | 184.136,00 | -5.69% |
 Hyperliquid | HYPE | 1.511,06 | 1.514,52 | 1.688,46 | -10.38% |
 Stellar | XLM | 15,83 | 15,69 | 16,59 | -4.09% |
 Sui | SUI | 142,22 | 140,06 | 150,33 | -5.26% |
 Wrapped Beacon ETH | WBETH | 153.253,00 | 153.527,00 | 163.747,00 | -6.02% |
 Chainlink | LINK | 657,57 | 658,65 | 700,41 | -5.9% |
 Bitcoin Cash | BCH | 21.767,00 | 21.796,00 | 23.299,00 | -4.94% |
 Hedera | HBAR | 9,94 | 9,82 | 10,51 | -4.78% |
 Wrapped eETH | WEETH | 152.759,00 | 152.857,00 | 163.099,00 | -5.65% |
 Avalanche | AVAX | 878,92 | 878,32 | 930,96 | -5.01% |
 Toncoin | TON | 145,29 | 136,86 | 148,08 | 0.64% |
 Ethena USDe | USDE | 40,65 | 40,60 | 40,73 | 0.08% |
 LEO Token | LEO | 364,00 | 360,36 | 364,76 | -0% |
 Litecoin | LTC | 4.302,01 | 4.224,27 | 4.410,19 | -2.07% |
 WETH | WETH | 142.440,00 | 142.844,00 | 152.551,00 | -5.85% |
 USDS | USDS | 40,62 | 40,58 | 40,67 | 0.09% |
 Shiba Inu | SHIB | 0,000493 | 0,000489 | 0,000515 | -4.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,80 | 40,43 | 40,90 | 0.63% |
 Coinbase Wrapped BTC | CBBTC | 4.605.237,00 | 4.600.689,00 | 4.747.454,00 | -2.73% |
 WhiteBIT Coin | WBT | 1.715,97 | 1.718,79 | 1.770,33 | -2.72% |
 Monero | XMR | 12.243,17 | 12.181,52 | 12.520,45 | -1.41% |
 Uniswap | UNI | 367,96 | 363,70 | 387,90 | -4.62% |
 Polkadot | DOT | 145,33 | 144,73 | 152,65 | -4.36% |
 Ethena Staked USDe | SUSDE | 48,19 | 48,08 | 48,21 | 0.2% |
 Bitget Token | BGB | 174,68 | 174,51 | 182,25 | -3.83% |
 Pepe | PEPE | 0,000428 | 0,000420 | 0,000447 | -4% |
 Cronos | CRO | 5,39 | 5,42 | 5,80 | -6.52% |
 Aave | AAVE | 10.444,76 | 10.348,80 | 10.882,18 | -3.67% |
 Ethena | ENA | 23,80 | 22,97 | 25,12 | -0.75% |
 Dai | DAI | 40,64 | 40,58 | 40,69 | 0.13% |
 Bittensor | TAO | 14.053,95 | 13.926,50 | 14.784,09 | -4.8% |
 Pi Network | PI | 16,46 | 16,26 | 16,76 | -1.8% |
 Ethereum Classic | ETC | 808,84 | 804,57 | 858,56 | -5.55% |
 NEAR Protocol | NEAR | 99,01 | 98,37 | 105,87 | -6.24% |
 Aptos | APT | 173,04 | 170,32 | 179,52 | -3.1% |
 Ondo | ONDO | 36,50 | 36,15 | 38,46 | -4.66% |
 OKB | OKB | 1.898,55 | 1.892,55 | 1.939,50 | -1.01% |
 Internet Computer | ICP | 206,00 | 204,03 | 218,08 | -4.79% |
 Jito Staked SOL | JITOSOL | 8.114,49 | 8.115,73 | 8.706,68 | -6.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,65 | 40,60 | 40,68 | 0.12% |
 Mantle | MNT | 28,43 | 28,51 | 30,37 | -6.17% |
 Kaspa | KAS | 3,50 | 3,43 | 3,67 | -4.73% |
 USD1 | USD1 | 40,59 | 40,49 | 40,68 | 0.26% |
 Binance-Peg WETH | WETH | 143.340,00 | 143.072,00 | 152.276,00 | -4.95% |
 Pudgy Penguins | PENGU | 1,34 | 1,33 | 1,42 | -5.16% |
 Algorand | ALGO | 9,66 | 9,63 | 10,23 | -5.08% |
 Bonk | BONK | 0,001054 | 0,001037 | 0,001105 | -3.83% |
 Gate | GT | 683,99 | 681,38 | 697,84 | -1.05% |
 Arbitrum | ARB | 15,54 | 15,46 | 16,56 | -5.62% |
 Fasttoken | FTN | 186,16 | 185,92 | 186,99 | 0% |
 VeChain | VET | 0,92 | 0,91 | 0,95 | -3.16% |
 Cosmos Hub | ATOM | 169,11 | 167,78 | 174,82 | -3.08% |
 Render | RENDER | 144,04 | 143,22 | 155,35 | -7.14% |
 POL (ex-MATIC) | POL | 8,08 | 8,07 | 8,52 | -4.93% |
 sUSDS | SUSDS | 43,14 | 43,07 | 43,18 | 0.13% |
 Worldcoin | WLD | 39,41 | 39,00 | 42,17 | -6.33% |
 Story | IP | 241,23 | 235,51 | 256,24 | -5.82% |
 Official Trump | TRUMP | 356,04 | 353,35 | 370,28 | -3.6% |
 Binance Staked SOL | BNSOL | 7.129,94 | 7.128,98 | 7.606,04 | -5.73% |
 Artificial Superintelligence Alliance | FET | 25,98 | 25,88 | 27,56 | -5.3% |
 Sky | SKY | 3,19 | 3,18 | 3,40 | -4.67% |
 Sei | SEI | 11,61 | 11,45 | 12,24 | -4.86% |
 Rocket Pool ETH | RETH | 162.076,00 | 162.286,00 | 173.411,00 | -5.69% |
 Quant | QNT | 4.500,88 | 4.476,15 | 4.813,79 | -6.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,74 | 198,43 | 203,38 | -2.5% |
 Lombard Staked BTC | LBTC | 4.659.684,00 | 4.605.562,00 | 4.745.455,00 | -1.33% |
 Filecoin | FIL | 93,90 | 93,61 | 99,23 | -4.89% |
 Flare | FLR | 0,92 | 0,92 | 0,96 | -3.88% |
 XDC Network | XDC | 3,90 | 3,91 | 4,02 | -1.8% |
 Kelp DAO Restaked ETH | RSETH | 149.344,00 | 149.990,00 | 160.043,00 | -6.18% |
 SPX6900 | SPX | 63,71 | 63,88 | 70,36 | -9.43% |
 USDtb | USDTB | 40,65 | 40,58 | 40,68 | 0.18% |
 Jupiter | JUP | 18,69 | 18,77 | 20,38 | -8.27% |
 USDT0 | USDT0 | 40,63 | 40,53 | 40,72 | 0.14% |
 KuCoin | KCS | 432,72 | 432,32 | 459,83 | -5.55% |
 StakeWise Staked ETH | OSETH | 149.731,00 | 150.318,00 | 160.463,00 | -5.9% |
 NEXO | NEXO | 52,17 | 52,25 | 53,58 | -2.29% |
 First Digital USD | FDUSD | 40,53 | 40,05 | 40,76 | 0.18% |
 Liquid Staked ETH | LSETH | 153.874,00 | 153.790,00 | 164.737,00 | -5.88% |
 Provenance Blockchain | HASH | 1,09 | 0,87 | 1,11 | -0.37% |
 Mantle Staked Ether | METH | 152.360,00 | 152.722,00 | 163.367,00 | -6.17% |
 Injective | INJ | 513,10 | 513,38 | 557,66 | -7.6% |
 Stacks | STX | 28,05 | 27,91 | 29,68 | -5.18% |
 Curve DAO | CRV | 36,14 | 35,96 | 39,38 | -8.03% |
 Polygon Bridged USDT (Polygon) | USDT | 40,63 | 40,58 | 40,67 | 0.1% |
 Celestia | TIA | 66,27 | 65,58 | 70,63 | -5.76% |
 Falcon USD | USDF | 40,62 | 40,57 | 40,66 | 0.12% |
 Renzo Restaked ETH | EZETH | 150.066,00 | 150.111,00 | 160.581,00 | -5.71% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 145,29 | 1,70% |
| Ethena USDe | USDE | 40,65 | 1,13% |
| Falcon USD | USDF | 40,62 | 0,88% |
| USDS | USDS | 40,62 | 0,60% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,80 | 0,453290% |
| Ethena | ENA | 23,80 | 0,410690% |
| USD1 | USD1 | 40,59 | 0,222020% |
| Tether | USDT | 40,63 | 0,182460% |
| sUSDS | SUSDS | 43,14 | 0,171250% |
| USDtb | USDTB | 40,65 | 0,132460% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 145,29 | 0,64% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,80 | 0,63% |
| USD1 | USD1 | 40,59 | 0,263060% |
| Ethena Staked USDe | SUSDE | 48,19 | 0,200840% |
| First Digital USD | FDUSD | 40,53 | 0,176410% |
| USDT0 | USDT0 | 40,63 | 0,139720% |
| Dai | DAI | 40,64 | 0,130140% |
| USDC | USDC | 40,64 | 0,123670% |
| Falcon USD | USDF | 40,62 | 0,115430% |
| Tether | USDT | 40,63 | 0,102570% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.511,06 | -10,38% |
| SPX6900 | SPX | 63,71 | -9,43% |
| Jupiter | JUP | 18,69 | -8,27% |
| Curve DAO | CRV | 36,14 | -8,03% |
| Injective | INJ | 513,10 | -7,60% |
| Render | RENDER | 144,04 | -7,14% |
| Cronos | CRO | 5,39 | -6,52% |
| Quant | QNT | 4.500,88 | -6,43% |
| Worldcoin | WLD | 39,41 | -6,33% |
| Jito Staked SOL | JITOSOL | 8.114,49 | -6,28% |
