Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.717,42 | 67.374,64 | 70.231,87 | 2.91% |
Ethereum | ETH | 1.953,69 | 1.911,22 | 1.985,01 | 1.66% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.47% |
XRP | XRP | 1,28 | 1,21 | 1,33 | 5.05% |
Binance Coin | BNB | 583,06 | 568,10 | 588,22 | 2.01% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.46% |
Solana | SOL | 79,26 | 76,69 | 80,21 | 2.52% |
Hyperliquid | HYPE | 39,88 | 32,60 | 39,96 | 20.75% |
TRON | TRX | 0,303065 | 0,298672 | 0,304424 | 1.33% |
Staked Ether | STETH | 1.953,69 | 1.910,83 | 1.985,21 | 1.67% |
WhiteBIT Token | WBT | 51,11 | 49,54 | 51,86 | 2.62% |
MemeCore | M | 2,87 | 2,79 | 2,90 | 1.39% |
Dogecoin | DOGE | 0,100025 | 0,095625 | 0,101472 | 3.28% |
Cardano | ADA | 0,232561 | 0,223981 | 0,239947 | 2.9% |
Sui | SUI | 1,02 | 1,01 | 1,05 | -1.22% |
Toncoin | TON | 1,81 | 1,75 | 1,86 | 2.24% |
Chainlink | LINK | 8,97 | 8,63 | 9,22 | 3.14% |
Wrapped Bitcoin | WBTC | 69.496,70 | 67.157,80 | 70.077,25 | 2.82% |
LEO Token | LEO | 8,69 | 8,39 | 8,75 | 2.91% |
ZCash | ZEC | 469,83 | 442,45 | 487,51 | 4.84% |
Bitcoin Cash | BCH | 374,67 | 358,79 | 384,48 | 1.23% |
Rain | RAIN | 0,006475 | 0,006369 | 0,006521 | 1% |
Wrapped Beacon ETH | WBETH | 2.142,42 | 2.095,27 | 2.177,36 | 1.69% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,84 | 0.67% |
Stellar | XLM | 0,138796 | 0,134921 | 0,144214 | 2.24% |
Cronos | CRO | 0,065443 | 0,061950 | 0,065775 | 3.78% |
Monero | XMR | 339,98 | 326,93 | 353,98 | -0.05% |
World Liberty Financial | WLFI | 0,059521 | 0,057480 | 0,061297 | 1.73% |
Canton Coin | CC | 0,142217 | 0,132730 | 0,146713 | 7.15% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 2.11% |
Hedera Hashgraph | HBAR | 0,081849 | 0,078998 | 0,084341 | 2.47% |
Avalanche | AVAX | 8,51 | 8,23 | 8,67 | 2.34% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,85 | 0.5% |
Litecoin | LTC | 50,05 | 48,38 | 50,99 | 2.86% |
Dai | DAI | 0,86 | 0,83 | 0,86 | 0.49% |
XT.com Token | XT | 3,77 | 3,66 | 3,84 | 2.15% |
Wrapped eETH | WEETH | 2.123,08 | 2.076,92 | 2.157,12 | 1.66% |
Aave Ethereum WETH | AETHWETH | 1.953,69 | 1.911,22 | 1.985,01 | 1.66% |
Mantle | MANTLE | 0,59 | 0,56 | 0,60 | 2.84% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,85 | 0.45% |
Ondo | ONDO | 0,338138 | 0,319350 | 0,358439 | 3.94% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 1.51% |
Uniswap Protocol Token | UNI | 3,19 | 3,05 | 3,26 | 3.4% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,85 | 0.47% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 1.2% |
Bittensor | TAO | 262,62 | 249,68 | 264,99 | 3.81% |
Tether Gold | XAUT | 3.964,40 | 3.847,05 | 4.143,73 | -0.52% |
VINCI | VINCI | 8,71 | 8,35 | 8,78 | 3.72% |
Monad | MON | 0,025364 | 0,024321 | 0,026134 | 0.27% |
Pi Network | PI | 0,146940 | 0,144450 | 0,148388 | 0.79% |
Worldcoin | WLD | 0,225074 | 0,216314 | 0,234176 | 1.77% |
Humanity | H | 0,220830 | 0,178670 | 0,226930 | 0.57% |
OFFICIAL TRUMP | TRUMP | 2,03 | 2,00 | 2,09 | 0.86% |
Polkadot | DOT | 1,17 | 1,12 | 1,22 | 3.13% |
Gatechain Token | GT | 6,31 | 6,06 | 6,44 | 1.98% |
PAX Gold | PAXG | 3.956,94 | 3.808,87 | 4.164,55 | -1% |
Billions Network Token | BILL | 0,182360 | 0,133700 | 0,192530 | 14.38% |
Kite | KITE | 0,180680 | 0,179135 | 0,197458 | -2.14% |
Near | NEAR | 1,34 | 1,31 | 1,40 | 0.75% |
Morpho | MORPHO | 1,69 | 1,64 | 1,70 | 0.22% |
Bitget token | BGB | 1,79 | 1,75 | 1,80 | 1.7% |
Ethena | ENA | 0,104185 | 0,098419 | 0,107406 | 4.52% |
OKB | OKB | 73,01 | 69,77 | 75,15 | 1.27% |
Sky | SKY | 0,062350 | 0,061088 | 0,063116 | 0.45% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 1.12% |
Pump.fun | PUMP | 0,001624 | 0,001564 | 0,001670 | 2.22% |
Aave | AAVE | 84,46 | 81,60 | 86,60 | 2.33% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,85 | 0.49% |
Internet Computer | ICP | 2,43 | 2,40 | 2,58 | -6.04% |
Jupiter | JUP | 0,192860 | 0,186612 | 0,196030 | 1.71% |
Ethereum Classic | ETC | 8,10 | 7,82 | 8,25 | 2.5% |
LayerZero | ZRO | 1,21 | 1,18 | 1,24 | 0.08% |
XDC Network | XDC | 0,030728 | 0,026791 | 0,030792 | 14.3% |
Arbitrum | ARB | 0,112163 | 0,109686 | 0,116187 | 0.56% |
Aptos | APT | 0,90 | 0,87 | 0,92 | 1.48% |
DeXe | DEXE | 11,13 | 10,30 | 11,45 | 5.68% |
KuCoin Token | KCS | 7,21 | 6,92 | 7,35 | 1.66% |
Algorand | ALGO | 0,101853 | 0,099501 | 0,104318 | 0.42% |
Quant | QNT | 67,39 | 62,03 | 67,89 | 7.85% |
USDD | USDD | 0,86 | 0,86 | 0,85 | 0.52% |
Venice Token | VVV | 12,18 | 11,24 | 12,95 | 5.97% |
Kaspa | KAS | 0,032373 | 0,031192 | 0,032911 | 2.55% |
Cosmos | ATOM | 1,74 | 1,71 | 1,77 | 1.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.717,42 | 0,000000% |
| Ethereum | ETH | 1.953,69 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,28 | 0,000000% |
| Binance Coin | BNB | 583,06 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 79,26 | 0,000000% |
| Hyperliquid | HYPE | 39,88 | 0,000000% |
| TRON | TRX | 0,303065 | 0,000000% |
| Staked Ether | STETH | 1.953,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 39,88 | 20,75% |
| Billions Network Token | BILL | 0,182360 | 14,38% |
| XDC Network | XDC | 0,030728 | 14,30% |
| Quant | QNT | 67,39 | 7,85% |
| Canton Coin | CC | 0,142217 | 7,15% |
| Venice Token | VVV | 12,18 | 5,97% |
| DeXe | DEXE | 11,13 | 5,68% |
| XRP | XRP | 1,28 | 5,05% |
| Ethena | ENA | 0,104185 | 4,52% |
| ZCash | ZEC | 469,83 | 4,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,43 | -6,04% |
| Kite | KITE | 0,180680 | -2,14% |
| Sui | SUI | 1,02 | -1,22% |
| PAX Gold | PAXG | 3.956,94 | -1,00% |
| Tether Gold | XAUT | 3.964,40 | -0,523160% |
| Monero | XMR | 339,98 | -0,052756% |
| LayerZero | ZRO | 1,21 | 0,083232% |
| Morpho | MORPHO | 1,69 | 0,217738% |
| Monad | MON | 0,025364 | 0,267959% |
| Algorand | ALGO | 0,101853 | 0,422705% |


