Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.072,39 | 67.704,72 | 70.231,87 | 1.36% |
Ethereum | ETH | 1.926,71 | 1.921,08 | 1.985,01 | -0.52% |
Hyperliquid | HYPE | 38,87 | 33,21 | 40,31 | 16.22% |
MemeCore | M | 2,88 | 2,79 | 2,90 | 2.12% |
Rain | RAIN | 0,006420 | 0,006374 | 0,006521 | -0.08% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | -0.16% |
Wrapped Beacon ETH | WBETH | 2.113,03 | 2.106,08 | 2.177,36 | -0.49% |
World Liberty Financial | WLFI | 0,058314 | 0,057480 | 0,061297 | -1.44% |
Canton Coin | CC | 0,141083 | 0,133972 | 0,146713 | 5.31% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.46% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.6% |
Wrapped eETH | WEETH | 2.093,76 | 2.087,64 | 2.157,12 | -0.52% |
Aave Ethereum WETH | AETHWETH | 1.926,71 | 1.921,08 | 1.985,01 | -0.52% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,85 | 0.56% |
Ondo | ONDO | 0,324955 | 0,320593 | 0,358439 | -1.26% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 0.56% |
Bittensor | TAO | 258,62 | 251,41 | 264,99 | 2.23% |
Monad | MON | 0,025041 | 0,024321 | 0,026134 | -2.37% |
Pi Network | PI | 0,145509 | 0,144450 | 0,148388 | -0.19% |
Humanity | H | 0,220830 | 0,178670 | 0,226930 | 0.57% |
OFFICIAL TRUMP | TRUMP | 2,00 | 1,99 | 2,09 | -1.17% |
Billions Network Token | BILL | 0,187380 | 0,133700 | 0,192530 | 27.9% |
Kite | KITE | 0,177471 | 0,176388 | 0,197458 | -6.62% |
Morpho | MORPHO | 1,69 | 1,64 | 1,74 | 0.28% |
Ethena | ENA | 0,101117 | 0,098915 | 0,107406 | 0.24% |
Sky | SKY | 0,061957 | 0,061504 | 0,063116 | -0.18% |
Pump.fun | PUMP | 0,001580 | 0,001572 | 0,001670 | -0.22% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.5% |
Jupiter | JUP | 0,185808 | 0,185219 | 0,196030 | -2.24% |
LayerZero | ZRO | 1,19 | 1,18 | 1,24 | -1.01% |
Venice Token | VVV | 12,09 | 11,40 | 12,95 | 4.43% |
DoubleZero | 2Z | 0,085954 | 0,085931 | 0,092393 | -4.25% |
United Stables | U | 0,86 | 0,86 | 0,86 | 0.53% |
Polygon Ecosystem Token | POL | 0,079999 | 0,079821 | 0,081799 | -1.61% |
Plasma | XPL | 0,079999 | 0,079573 | 0,085760 | -0.38% |
Jito Staked SOL | JITOSOL | 101,32 | 99,29 | 101,32 | 2.04% |
Aerodrome Finance | AERO | 0,400281 | 0,389720 | 0,431346 | 0.49% |
Render Network | RENDER | 1,61 | 1,59 | 1,67 | 0.51% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Midnight | NIGHT | 0,027956 | 0,027250 | 0,028891 | 1.25% |
Virtual Protocol | VIRTUAL | 0,66 | 0,64 | 0,69 | -0.5% |
River | RIVER | 6,54 | 5,92 | 6,69 | 4.29% |
Pudgy Penguins | PENGU | 0,007635 | 0,007572 | 0,007959 | -1.12% |
RaveDAO | RAVE | 0,55 | 0,54 | 0,57 | -1.11% |
Play | PLAY | 0,094644 | 0,070777 | 0,102461 | 27.2% |
Sentient | SENT | 0,013697 | 0,013423 | 0,014163 | 0.84% |
Story | IP | 0,447961 | 0,444345 | 0,470647 | -1.12% |
Jito | JTO | 0,432989 | 0,421011 | 0,464932 | -2.29% |
Pyth Network | PYTH | 0,042107 | 0,042011 | 0,044841 | -2.98% |
KAITO | KAITO | 0,403631 | 0,389606 | 0,407326 | -0.9% |
TRIA | TRIA | 0,039927 | 0,037357 | 0,042000 | 1.94% |
Starknet | STRK | 0,039063 | 0,038801 | 0,040562 | -1.01% |
Ether.fi | ETHFI | 0,371001 | 0,366002 | 0,394973 | -3.89% |
WAL Token | WAL | 0,068770 | 0,068770 | 0,071670 | -2.71% |
SPX6900 | SPX | 0,360400 | 0,349207 | 0,392700 | 1.12% |
Sahara AI | SAHARA | 0,033518 | 0,031639 | 0,036450 | -7.92% |
EigenLayer | EIGEN | 0,183941 | 0,176752 | 0,203381 | 1.13% |
SoSoValue | SOSO | 0,315700 | 0,310401 | 0,319700 | 1.58% |
Zebec Network | ZBCN | 0,003033 | 0,002812 | 0,003187 | 3.8% |
DeepBook Protocol | DEEP | 0,030079 | 0,030079 | 0,031858 | -3.23% |
Spark | SPK | 0,028335 | 0,028108 | 0,029767 | -0.09% |
Grass | GRASS | 0,279571 | 0,279571 | 0,293589 | -0.12% |
GUSD | GATEUSD | 0,86 | 0,86 | 0,86 | 0.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.072,39 | 0,000000% |
| Ethereum | ETH | 1.926,71 | 0,000000% |
| Hyperliquid | HYPE | 38,87 | 0,000000% |
| MemeCore | M | 2,88 | 0,000000% |
| Rain | RAIN | 0,006420 | 0,000000% |
| Sky Dollar | USDS | 0,85 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.113,03 | 0,000000% |
| World Liberty Financial | WLFI | 0,058314 | 0,000000% |
| Canton Coin | CC | 0,141083 | 0,000000% |
| Aster | ASTER | 0,58 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,187380 | 27,90% |
| Play | PLAY | 0,094644 | 27,20% |
| Hyperliquid | HYPE | 38,87 | 16,22% |
| Canton Coin | CC | 0,141083 | 5,31% |
| Venice Token | VVV | 12,09 | 4,43% |
| River | RIVER | 6,54 | 4,29% |
| Zebec Network | ZBCN | 0,003033 | 3,80% |
| Bittensor | TAO | 258,62 | 2,23% |
| MemeCore | M | 2,88 | 2,12% |
| Jito Staked SOL | JITOSOL | 101,32 | 2,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sahara AI | SAHARA | 0,033518 | -7,92% |
| Kite | KITE | 0,177471 | -6,62% |
| DoubleZero | 2Z | 0,085954 | -4,25% |
| Ether.fi | ETHFI | 0,371001 | -3,89% |
| DeepBook Protocol | DEEP | 0,030079 | -3,23% |
| Pyth Network | PYTH | 0,042107 | -2,98% |
| WAL Token | WAL | 0,068770 | -2,71% |
| Monad | MON | 0,025041 | -2,37% |
| Jito | JTO | 0,432989 | -2,29% |
| Jupiter | JUP | 0,185808 | -2,24% |


