Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.497,39 | 67.704,72 | 70.231,87 | 2.06% |
Ethereum | ETH | 1.947,24 | 1.921,08 | 1.985,01 | 0.65% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.57% |
XRP | XRP | 1,26 | 1,22 | 1,33 | 3.27% |
Binance Coin | BNB | 590,47 | 571,09 | 591,21 | 3.33% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.55% |
Solana | SOL | 78,65 | 77,38 | 80,21 | 1.34% |
Hyperliquid | HYPE | 39,78 | 33,21 | 40,31 | 19.42% |
TRON | TRX | 0,303351 | 0,299659 | 0,304424 | 1.16% |
Staked Ether | STETH | 1.946,89 | 1.920,69 | 1.985,21 | 0.66% |
WhiteBIT Token | WBT | 50,92 | 49,81 | 51,86 | 1.79% |
MemeCore | M | 2,84 | 2,79 | 2,90 | -1.3% |
Dogecoin | DOGE | 0,098561 | 0,096352 | 0,101472 | 1.35% |
Cardano | ADA | 0,230818 | 0,225300 | 0,239947 | 2.15% |
Sui | SUI | 1,00 | 0,99 | 1,05 | -2.03% |
Toncoin | TON | 1,79 | 1,76 | 1,86 | -0.08% |
Chainlink | LINK | 8,92 | 8,71 | 9,22 | 2.1% |
Wrapped Bitcoin | WBTC | 69.280,73 | 67.486,82 | 70.064,54 | 1.99% |
LEO Token | LEO | 8,66 | 8,44 | 8,75 | 2.06% |
ZCash | ZEC | 469,94 | 442,45 | 487,51 | 4.54% |
Bitcoin Cash | BCH | 374,81 | 360,55 | 383,32 | 1.25% |
Rain | RAIN | 0,006462 | 0,006382 | 0,006521 | 0.86% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,85 | 1.1% |
Wrapped Beacon ETH | WBETH | 2.135,53 | 2.106,08 | 2.177,36 | 0.69% |
Stellar | XLM | 0,137766 | 0,135294 | 0,144214 | 1.59% |
Cronos | CRO | 0,065584 | 0,062007 | 0,067189 | 4.12% |
Monero | XMR | 341,54 | 328,30 | 353,98 | 1.55% |
World Liberty Financial | WLFI | 0,058457 | 0,057480 | 0,061297 | 0.76% |
Canton Coin | CC | 0,141111 | 0,134021 | 0,146713 | 4.67% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.17% |
Hedera Hashgraph | HBAR | 0,081386 | 0,078998 | 0,084341 | 2.48% |
Avalanche | AVAX | 8,45 | 8,24 | 8,67 | 1.9% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.61% |
Litecoin | LTC | 50,14 | 48,58 | 50,99 | 2.82% |
Dai | DAI | 0,87 | 0,88 | 0,86 | 0.65% |
XT.com Token | XT | 3,77 | 3,68 | 3,85 | 1.73% |
Wrapped eETH | WEETH | 2.116,06 | 2.087,64 | 2.157,12 | 0.65% |
Aave Ethereum WETH | AETHWETH | 1.947,24 | 1.921,08 | 1.985,01 | 0.65% |
Mantle | MANTLE | 0,59 | 0,56 | 0,60 | 2.36% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,85 | 0.78% |
Ondo | ONDO | 0,328098 | 0,323723 | 0,358439 | -0.35% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 0.85% |
Uniswap Protocol Token | UNI | 3,20 | 3,06 | 3,26 | 4.02% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,85 | 0.57% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 0.89% |
Bittensor | TAO | 261,21 | 251,41 | 264,99 | 3.46% |
Tether Gold | XAUT | 3.942,42 | 3.833,13 | 4.157,25 | -1.57% |
VINCI | VINCI | 8,69 | 8,40 | 8,78 | 2.88% |
Monad | MON | 0,025504 | 0,024321 | 0,026134 | -0.06% |
Pi Network | PI | 0,146006 | 0,144450 | 0,148388 | 0.73% |
Worldcoin | WLD | 0,218522 | 0,214745 | 0,234176 | -0.62% |
Humanity | H | 0,211220 | 0,178670 | 0,226930 | -3.81% |
OFFICIAL TRUMP | TRUMP | 2,02 | 1,99 | 2,09 | 0.12% |
Polkadot | DOT | 1,16 | 1,13 | 1,22 | 2.28% |
Gatechain Token | GT | 6,35 | 6,09 | 6,48 | 1.99% |
PAX Gold | PAXG | 3.935,49 | 3.827,53 | 4.157,29 | -1.7% |
Billions Network Token | BILL | 0,188850 | 0,136920 | 0,195530 | 34.96% |
Kite | KITE | 0,177720 | 0,175796 | 0,197458 | -6.74% |
Near | NEAR | 1,36 | 1,32 | 1,40 | 1.42% |
Morpho | MORPHO | 1,70 | 1,64 | 1,74 | 0.79% |
Bitget token | BGB | 1,78 | 1,77 | 1,80 | 0.56% |
OKB | OKB | 74,00 | 70,12 | 76,10 | 2.45% |
Ethena | ENA | 0,102933 | 0,098915 | 0,107406 | 3.06% |
Sky | SKY | 0,062379 | 0,061504 | 0,063116 | 0.4% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 1.06% |
Pump.fun | PUMP | 0,001616 | 0,001572 | 0,001670 | 2.28% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.52% |
Aave | AAVE | 83,65 | 82,15 | 86,60 | 1.63% |
Internet Computer | ICP | 2,34 | 2,34 | 2,55 | -8.04% |
Jupiter | JUP | 0,188907 | 0,185219 | 0,196030 | 0.06% |
Ethereum Classic | ETC | 8,09 | 7,86 | 8,25 | 2.34% |
XDC Network | XDC | 0,031535 | 0,027822 | 0,031639 | 12.46% |
LayerZero | ZRO | 1,18 | 1,18 | 1,24 | -1.55% |
Arbitrum | ARB | 0,111093 | 0,109083 | 0,116187 | 0.03% |
DeXe | DEXE | 11,09 | 10,41 | 11,45 | 5.66% |
Aptos | APT | 0,88 | 0,87 | 0,92 | -0.06% |
KuCoin Token | KCS | 7,15 | 6,95 | 7,34 | 0.35% |
Algorand | ALGO | 0,100298 | 0,099111 | 0,104318 | 0.27% |
Quant | QNT | 67,12 | 63,39 | 67,89 | 3.61% |
USDD | USDD | 0,86 | 0,86 | 0,85 | 0.62% |
Venice Token | VVV | 12,07 | 11,69 | 12,95 | 2.09% |
Cosmos | ATOM | 1,73 | 1,71 | 1,77 | 1.09% |
Flare | FLR | 0,008228 | 0,007350 | 0,008345 | 11.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.497,39 | 0,000000% |
| Ethereum | ETH | 1.947,24 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,26 | 0,000000% |
| Binance Coin | BNB | 590,47 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 78,65 | 0,000000% |
| Hyperliquid | HYPE | 39,78 | 0,000000% |
| TRON | TRX | 0,303351 | 0,000000% |
| Staked Ether | STETH | 1.946,89 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,188850 | 34,96% |
| Hyperliquid | HYPE | 39,78 | 19,42% |
| XDC Network | XDC | 0,031535 | 12,46% |
| Flare | FLR | 0,008228 | 11,17% |
| DeXe | DEXE | 11,09 | 5,66% |
| Canton Coin | CC | 0,141111 | 4,67% |
| ZCash | ZEC | 469,94 | 4,54% |
| Cronos | CRO | 0,065584 | 4,12% |
| Uniswap Protocol Token | UNI | 3,20 | 4,02% |
| Quant | QNT | 67,12 | 3,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,34 | -8,04% |
| Kite | KITE | 0,177720 | -6,74% |
| Humanity | H | 0,211220 | -3,81% |
| Sui | SUI | 1,00 | -2,03% |
| PAX Gold | PAXG | 3.935,49 | -1,70% |
| Tether Gold | XAUT | 3.942,42 | -1,57% |
| LayerZero | ZRO | 1,18 | -1,55% |
| MemeCore | M | 2,84 | -1,30% |
| Worldcoin | WLD | 0,218522 | -0,615338% |
| Ondo | ONDO | 0,328098 | -0,347888% |


