Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.492,65 | 74.128,15 | 76.637,02 | -0.05% |
Ethereum | ETH | 2.516,25 | 2.482,89 | 2.589,95 | 0.78% |
Hyperliquid | HYPE | 21,76 | 21,06 | 22,31 | -0.96% |
Sui | SUI | 1,24 | 1,21 | 1,29 | 0.72% |
World Liberty Financial | WLFI | 0,122700 | 0,121700 | 0,127684 | 0.01% |
Wrapped Beacon ETH | WBETH | 2.734,66 | 2.698,41 | 2.815,53 | 0.76% |
Aave Ethereum WETH | AETHWETH | 2.516,25 | 2.482,89 | 2.591,76 | 0.78% |
MemeCore | M | 1,27 | 1,25 | 1,34 | -0.61% |
Mantle | MANTLE | 0,89 | 0,86 | 0,92 | 0.29% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.06% |
Aster | ASTER | 0,60 | 0,59 | 0,64 | -2.2% |
Worldcoin | WLD | 0,431142 | 0,423689 | 0,441005 | -0.01% |
OFFICIAL TRUMP | TRUMP | 4,21 | 4,15 | 4,27 | 0.64% |
Canton Coin | CC | 0,105820 | 0,100670 | 0,123270 | 4.81% |
Ondo | ONDO | 0,327956 | 0,324819 | 0,339000 | -0.83% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.11% |
MYX Finance | MYX | 3,02 | 2,86 | 3,08 | 1.51% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.08% |
Ethena | ENA | 0,179884 | 0,174803 | 0,185571 | 0.5% |
Pi Network | PI | 0,172686 | 0,172530 | 0,174347 | -0.83% |
Bittensor | TAO | 188,97 | 186,51 | 197,30 | -0.51% |
Midnight | NIGHT | 0,078530 | 0,065000 | 0,081370 | 7.97% |
Pump.fun | PUMP | 0,001592 | 0,001560 | 0,001629 | -0.56% |
Jito Staked SOL | JITOSOL | 133,38 | 130,91 | 137,14 | 1.89% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -0.46% |
Humanity | H | 0,141230 | 0,131800 | 0,145610 | 6.54% |
Story | IP | 1,37 | 1,28 | 1,40 | 1.29% |
Plasma | XPL | 0,138937 | 0,130243 | 0,144178 | 1.66% |
Sky | SKY | 0,052948 | 0,052511 | 0,055251 | -3.1% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
Jupiter | JUP | 0,167579 | 0,165952 | 0,173491 | -1.39% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.09% |
LayerZero | ZRO | 1,08 | 1,05 | 1,09 | 1.73% |
DoubleZero | 2Z | 0,102220 | 0,097043 | 0,106200 | 0.14% |
Morpho | MORPHO | 1,00 | 0,99 | 1,03 | 0.33% |
Polygon Ecosystem Token | POL | 0,090679 | 0,090076 | 0,092722 | -0.94% |
Sei | SEI | 0,096963 | 0,096093 | 0,099724 | -2.29% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Kite | KITE | 0,079193 | 0,077442 | 0,079901 | -0.89% |
Aerodrome Finance | AERO | 0,405413 | 0,390982 | 0,419105 | 1.13% |
Starknet | STRK | 0,069024 | 0,067808 | 0,071833 | -2.85% |
Pudgy Penguins | PENGU | 0,007878 | 0,007783 | 0,008201 | -1.24% |
Ether.fi | ETHFI | 0,60 | 0,59 | 0,62 | 0.04% |
Virtual Protocol | VIRTUAL | 0,60 | 0,58 | 0,62 | -0.46% |
EigenLayer | EIGEN | 0,334303 | 0,326194 | 0,346239 | 0.73% |
Mantle Staked Ether | METH | 2.727,35 | 2.684,85 | 2.810,28 | 0.87% |
Merlin Chain | MERL | 0,290979 | 0,287197 | 0,320887 | -5.06% |
Render Network | RENDER | 1,12 | 1,10 | 1,16 | -0.72% |
Pyth Network | PYTH | 0,051734 | 0,050629 | 0,053058 | -1.78% |
WAL Token | WAL | 0,100970 | 0,100890 | 0,104751 | -3.61% |
SoSoValue | SOSO | 0,477535 | 0,470030 | 0,479240 | 1.55% |
Celestia | TIA | 0,398698 | 0,393135 | 0,409862 | -1.65% |
KAITO | KAITO | 0,457240 | 0,441597 | 0,469410 | -0.34% |
Kamino | KMNO | 0,044647 | 0,042887 | 0,045305 | 2.56% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | 0.06% |
SPX6900 | SPX | 0,428600 | 0,415365 | 0,440065 | 0.04% |
TAKE | TAKE | 0,366300 | 0,282600 | 0,398300 | 29.62% |
Zora | ZORA | 0,035817 | 0,033699 | 0,037532 | 5.13% |
zkSync | ZK | 0,025539 | 0,024974 | 0,026281 | -1.6% |
Aethir | ATH | 0,008141 | 0,007828 | 0,008464 | 0.63% |
Succinct | PROVE | 0,342800 | 0,333802 | 0,361493 | -3.15% |
Syrup | SYRUP | 0,280325 | 0,272814 | 0,284803 | 0.29% |
Jito | JTO | 0,335964 | 0,326703 | 0,341846 | 0.17% |
Avantis | AVNT | 0,324824 | 0,301558 | 0,334651 | -0.21% |
Sonic Labs | S | 0,067543 | 0,065285 | 0,068254 | -0.3% |
Impossible Cloud Network Token | ICNT | 0,467308 | 0,409210 | 0,467308 | 7.68% |
Movement | MOVE | 0,030530 | 0,029706 | 0,031585 | 0.09% |
DeepBook Protocol | DEEP | 0,030438 | 0,029551 | 0,031086 | 0.39% |
Wormhole | W | 0,029478 | 0,029101 | 0,030200 | -1.03% |
Berachain | BERA | 0,55 | 0,52 | 0,56 | 1.11% |
Vaulta | A | 0,134549 | 0,131682 | 0,137855 | -0.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.492,65 | 0,000000% |
| Ethereum | ETH | 2.516,25 | 0,000000% |
| Hyperliquid | HYPE | 21,76 | 0,000000% |
| Sui | SUI | 1,24 | 0,000000% |
| World Liberty Financial | WLFI | 0,122700 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.734,66 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.516,25 | 0,000000% |
| MemeCore | M | 1,27 | 0,000000% |
| Mantle | MANTLE | 0,89 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TAKE | TAKE | 0,366300 | 29,62% |
| Midnight | NIGHT | 0,078530 | 7,97% |
| Impossible Cloud Network Token | ICNT | 0,467308 | 7,68% |
| Humanity | H | 0,141230 | 6,54% |
| Zora | ZORA | 0,035817 | 5,13% |
| Canton Coin | CC | 0,105820 | 4,81% |
| Kamino | KMNO | 0,044647 | 2,56% |
| Jito Staked SOL | JITOSOL | 133,38 | 1,89% |
| LayerZero | ZRO | 1,08 | 1,73% |
| Plasma | XPL | 0,138937 | 1,66% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Merlin Chain | MERL | 0,290979 | -5,06% |
| WAL Token | WAL | 0,100970 | -3,61% |
| Succinct | PROVE | 0,342800 | -3,15% |
| Sky | SKY | 0,052948 | -3,10% |
| Starknet | STRK | 0,069024 | -2,85% |
| Sei | SEI | 0,096963 | -2,29% |
| Aster | ASTER | 0,60 | -2,20% |
| Pyth Network | PYTH | 0,051734 | -1,78% |
| Celestia | TIA | 0,398698 | -1,65% |
| zkSync | ZK | 0,025539 | -1,60% |


