Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.182,48 | 67.704,72 | 70.231,87 | 1.59% |
Ethereum | ETH | 1.936,47 | 1.921,08 | 1.985,01 | 0.07% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.65% |
XRP | XRP | 1,26 | 1,22 | 1,33 | 2.9% |
Binance Coin | BNB | 585,88 | 570,57 | 588,22 | 2.46% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.57% |
Solana | SOL | 78,08 | 77,38 | 80,21 | 0.12% |
Hyperliquid | HYPE | 39,37 | 33,21 | 40,31 | 17.99% |
TRON | TRX | 0,303189 | 0,299368 | 0,304424 | 1.19% |
Staked Ether | STETH | 1.936,13 | 1.920,69 | 1.985,21 | 0.07% |
WhiteBIT Token | WBT | 50,70 | 49,81 | 51,86 | 1.24% |
MemeCore | M | 2,87 | 2,79 | 2,90 | 1.3% |
Dogecoin | DOGE | 0,098135 | 0,096352 | 0,101472 | 0.38% |
Cardano | ADA | 0,229342 | 0,225300 | 0,239947 | 1.26% |
Sui | SUI | 0,99 | 0,99 | 1,05 | -3.25% |
Toncoin | TON | 1,77 | 1,76 | 1,86 | -1.83% |
Chainlink | LINK | 8,84 | 8,71 | 9,22 | 0.86% |
Wrapped Bitcoin | WBTC | 68.970,17 | 67.486,82 | 70.077,25 | 1.52% |
LEO Token | LEO | 8,62 | 8,44 | 8,75 | 1.59% |
ZCash | ZEC | 466,35 | 442,45 | 487,51 | 3.72% |
Bitcoin Cash | BCH | 373,06 | 360,55 | 383,32 | 0.68% |
Rain | RAIN | 0,006440 | 0,006374 | 0,006521 | 0.55% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,85 | 0.63% |
Wrapped Beacon ETH | WBETH | 2.123,73 | 2.106,08 | 2.177,36 | 0.1% |
Stellar | XLM | 0,136888 | 0,135294 | 0,144214 | 0.68% |
Cronos | CRO | 0,065285 | 0,062007 | 0,067189 | 3.82% |
Monero | XMR | 340,03 | 328,30 | 353,98 | 1.03% |
World Liberty Financial | WLFI | 0,058500 | 0,057480 | 0,061297 | 0.19% |
Canton Coin | CC | 0,142219 | 0,133980 | 0,146713 | 5.56% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.51% |
Hedera Hashgraph | HBAR | 0,080774 | 0,078998 | 0,084341 | 1.76% |
Avalanche | AVAX | 8,38 | 8,24 | 8,67 | 0.7% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.64% |
Litecoin | LTC | 49,62 | 48,58 | 50,99 | 1.64% |
Dai | DAI | 0,86 | 0,88 | 0,86 | 0.07% |
XT.com Token | XT | 3,75 | 3,68 | 3,85 | 1.05% |
Wrapped eETH | WEETH | 2.104,36 | 2.087,64 | 2.157,12 | 0.07% |
Aave Ethereum WETH | AETHWETH | 1.936,47 | 1.921,08 | 1.985,01 | 0.07% |
Mantle | MANTLE | 0,59 | 0,56 | 0,60 | 2.36% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,85 | 0.72% |
Ondo | ONDO | 0,326478 | 0,323723 | 0,358439 | -1.09% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 0.33% |
Uniswap Protocol Token | UNI | 3,16 | 3,06 | 3,26 | 2.46% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,85 | 0.63% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 0.65% |
Bittensor | TAO | 259,82 | 251,41 | 264,99 | 3.1% |
Tether Gold | XAUT | 3.930,47 | 3.833,13 | 4.157,25 | -1.77% |
VINCI | VINCI | 8,61 | 8,40 | 8,78 | 1.91% |
Monad | MON | 0,025135 | 0,024321 | 0,026134 | -1.49% |
Pi Network | PI | 0,145510 | 0,144450 | 0,148388 | 0.27% |
Worldcoin | WLD | 0,216326 | 0,214745 | 0,234176 | -2.08% |
Humanity | H | 0,220830 | 0,178670 | 0,226930 | 0.57% |
OFFICIAL TRUMP | TRUMP | 2,01 | 1,99 | 2,09 | -0.25% |
Polkadot | DOT | 1,15 | 1,13 | 1,22 | 1% |
Gatechain Token | GT | 6,30 | 6,09 | 6,48 | 0.95% |
PAX Gold | PAXG | 3.935,52 | 3.827,53 | 4.157,29 | -1.64% |
Billions Network Token | BILL | 0,182210 | 0,133700 | 0,192530 | 25.31% |
Kite | KITE | 0,178541 | 0,175796 | 0,197458 | -4.02% |
Near | NEAR | 1,34 | 1,32 | 1,40 | -0.09% |
Morpho | MORPHO | 1,70 | 1,64 | 1,74 | 0.03% |
Bitget token | BGB | 1,79 | 1,76 | 1,80 | 1.25% |
OKB | OKB | 73,99 | 70,12 | 76,10 | 2.31% |
Ethena | ENA | 0,101363 | 0,098915 | 0,107406 | 1.17% |
Sky | SKY | 0,062396 | 0,061504 | 0,063116 | 0.63% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -0.48% |
Pump.fun | PUMP | 0,001593 | 0,001572 | 0,001670 | 0.95% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.64% |
Aave | AAVE | 82,98 | 82,15 | 86,60 | 0.22% |
Internet Computer | ICP | 2,36 | 2,35 | 2,55 | -7.06% |
Jupiter | JUP | 0,186578 | 0,185219 | 0,196030 | -1.21% |
Ethereum Classic | ETC | 8,00 | 7,86 | 8,25 | 1.08% |
LayerZero | ZRO | 1,18 | 1,18 | 1,24 | -1.67% |
XDC Network | XDC | 0,030664 | 0,026925 | 0,031287 | 13.74% |
Arbitrum | ARB | 0,109921 | 0,109083 | 0,116187 | -1.19% |
DeXe | DEXE | 11,02 | 10,41 | 11,45 | 2.8% |
Aptos | APT | 0,87 | 0,87 | 0,92 | -1.18% |
KuCoin Token | KCS | 7,15 | 6,95 | 7,34 | 0.42% |
Algorand | ALGO | 0,099864 | 0,099111 | 0,104318 | -0.58% |
Quant | QNT | 66,92 | 63,39 | 67,89 | 4.88% |
USDD | USDD | 0,86 | 0,86 | 0,85 | 0.71% |
Venice Token | VVV | 12,10 | 11,60 | 12,95 | 4.26% |
Cosmos | ATOM | 1,73 | 1,71 | 1,77 | 0.43% |
Kaspa | KAS | 0,031693 | 0,031192 | 0,032911 | 0.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.182,48 | 0,000000% |
| Ethereum | ETH | 1.936,47 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,26 | 0,000000% |
| Binance Coin | BNB | 585,88 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 78,08 | 0,000000% |
| Hyperliquid | HYPE | 39,37 | 0,000000% |
| TRON | TRX | 0,303189 | 0,000000% |
| Staked Ether | STETH | 1.936,13 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,182210 | 25,31% |
| Hyperliquid | HYPE | 39,37 | 17,99% |
| XDC Network | XDC | 0,030664 | 13,74% |
| Canton Coin | CC | 0,142219 | 5,56% |
| Quant | QNT | 66,92 | 4,88% |
| Venice Token | VVV | 12,10 | 4,26% |
| Cronos | CRO | 0,065285 | 3,82% |
| Bittensor | TAO | 259,82 | 3,10% |
| ZCash | ZEC | 466,35 | 3,72% |
| XRP | XRP | 1,26 | 2,90% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,36 | -7,06% |
| Kite | KITE | 0,178541 | -4,02% |
| Sui | SUI | 0,99 | -3,25% |
| Worldcoin | WLD | 0,216326 | -2,08% |
| Toncoin | TON | 1,77 | -1,83% |
| Tether Gold | XAUT | 3.930,47 | -1,77% |
| LayerZero | ZRO | 1,18 | -1,67% |
| PAX Gold | PAXG | 3.935,52 | -1,64% |
| Monad | MON | 0,025135 | -1,49% |
| Jupiter | JUP | 0,186578 | -1,21% |


