Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.342,11 | 67.704,72 | 70.231,87 | 1.96% |
Ethereum | ETH | 1.942,07 | 1.921,08 | 1.985,01 | 0.72% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.71% |
XRP | XRP | 1,26 | 1,22 | 1,33 | 3.4% |
Binance Coin | BNB | 587,65 | 572,75 | 591,21 | 2.6% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.69% |
Solana | SOL | 78,48 | 77,39 | 80,21 | 1.12% |
Hyperliquid | HYPE | 39,10 | 33,26 | 40,31 | 17.16% |
TRON | TRX | 0,303029 | 0,301254 | 0,304424 | 0.47% |
Staked Ether | STETH | 1.941,73 | 1.920,69 | 1.985,21 | 0.71% |
WhiteBIT Token | WBT | 50,81 | 49,81 | 51,86 | 1.61% |
Dogecoin | DOGE | 0,098723 | 0,096559 | 0,101472 | 2% |
MemeCore | M | 2,79 | 2,76 | 2,90 | -2.4% |
Cardano | ADA | 0,229671 | 0,225317 | 0,239947 | 1.7% |
Sui | SUI | 0,98 | 0,98 | 1,05 | -4.1% |
Toncoin | TON | 1,79 | 1,76 | 1,86 | 0.13% |
Chainlink | LINK | 8,86 | 8,71 | 9,22 | 1.51% |
Wrapped Bitcoin | WBTC | 69.138,87 | 67.486,82 | 70.064,02 | 1.92% |
LEO Token | LEO | 8,64 | 8,44 | 8,75 | 1.96% |
ZCash | ZEC | 458,51 | 442,45 | 487,51 | 2.87% |
Bitcoin Cash | BCH | 368,22 | 364,24 | 384,10 | 0.19% |
Rain | RAIN | 0,006401 | 0,006390 | 0,006521 | -0.05% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,86 | 0.94% |
Stellar | XLM | 0,136730 | 0,135294 | 0,144214 | 0.94% |
Wrapped Beacon ETH | WBETH | 2.129,87 | 2.106,08 | 2.177,36 | 0.76% |
Monero | XMR | 339,47 | 328,30 | 353,98 | 0.39% |
Cronos | CRO | 0,064498 | 0,062007 | 0,067189 | 2.51% |
World Liberty Financial | WLFI | 0,058123 | 0,057480 | 0,061297 | 0.84% |
Canton Coin | CC | 0,138898 | 0,136502 | 0,146713 | 1.75% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.85% |
Hedera Hashgraph | HBAR | 0,080509 | 0,079084 | 0,084341 | 1.79% |
Avalanche | AVAX | 8,39 | 8,25 | 8,67 | 1.68% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.68% |
Litecoin | LTC | 50,15 | 48,60 | 50,99 | 3.07% |
Dai | DAI | 0,87 | 0,88 | 0,86 | 1.16% |
XT.com Token | XT | 3,77 | 3,68 | 3,86 | 1.66% |
Wrapped eETH | WEETH | 2.110,45 | 2.087,64 | 2.157,12 | 0.72% |
Aave Ethereum WETH | AETHWETH | 1.942,07 | 1.921,08 | 1.985,01 | 0.72% |
Mantle | MANTLE | 0,59 | 0,56 | 0,60 | 1.64% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,85 | 0.72% |
Ondo | ONDO | 0,325371 | 0,323723 | 0,358439 | -0.28% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 0.78% |
Uniswap Protocol Token | UNI | 3,18 | 3,06 | 3,26 | 3.83% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 0.79% |
Bittensor | TAO | 256,93 | 252,18 | 264,99 | 1.88% |
Tether Gold | XAUT | 3.924,26 | 3.822,00 | 4.157,25 | -2.09% |
VINCI | VINCI | 8,63 | 8,40 | 8,78 | 2.38% |
Monad | MON | 0,024951 | 0,024321 | 0,026134 | -1.96% |
Pi Network | PI | 0,145949 | 0,144450 | 0,148388 | 0.84% |
Worldcoin | WLD | 0,216637 | 0,214745 | 0,234176 | -0.88% |
Humanity | H | 0,215030 | 0,178670 | 0,226930 | -2.07% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,85 | 0.68% |
OFFICIAL TRUMP | TRUMP | 2,01 | 1,99 | 2,09 | -0.25% |
Billions Network Token | BILL | 0,191930 | 0,147420 | 0,204500 | 29.59% |
Polkadot | DOT | 1,15 | 1,13 | 1,22 | 1.39% |
Gatechain Token | GT | 6,37 | 6,09 | 6,51 | 2.59% |
PAX Gold | PAXG | 3.924,46 | 3.869,62 | 4.122,49 | -1.4% |
Kite | KITE | 0,184206 | 0,175796 | 0,197458 | -4.25% |
Near | NEAR | 1,33 | 1,32 | 1,40 | 0% |
Morpho | MORPHO | 1,69 | 1,64 | 1,74 | 1.62% |
Bitget token | BGB | 1,78 | 1,78 | 1,80 | -0.34% |
OKB | OKB | 74,58 | 70,12 | 76,10 | 3.62% |
Ethena | ENA | 0,101795 | 0,098915 | 0,107406 | 2.74% |
Sky | SKY | 0,062774 | 0,061504 | 0,063116 | 1.91% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 0.71% |
Pump.fun | PUMP | 0,001600 | 0,001580 | 0,001670 | 0.62% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.73% |
Aave | AAVE | 82,76 | 82,15 | 86,60 | 0.5% |
Jupiter | JUP | 0,187580 | 0,185219 | 0,196030 | -0.4% |
Internet Computer | ICP | 2,31 | 2,30 | 2,54 | -8.3% |
Ethereum Classic | ETC | 8,02 | 7,86 | 8,25 | 1.95% |
LayerZero | ZRO | 1,17 | 1,17 | 1,24 | -2.12% |
XDC Network | XDC | 0,030725 | 0,028315 | 0,031699 | 7.64% |
Arbitrum | ARB | 0,110283 | 0,109083 | 0,116187 | -0.73% |
DeXe | DEXE | 11,13 | 10,62 | 11,45 | 4.86% |
Aptos | APT | 0,87 | 0,87 | 0,92 | -0.76% |
KuCoin Token | KCS | 7,16 | 6,93 | 7,34 | 1.08% |
Algorand | ALGO | 0,099775 | 0,099111 | 0,104318 | 0.03% |
Quant | QNT | 67,01 | 65,23 | 67,89 | 1.79% |
Venice Token | VVV | 12,37 | 11,70 | 12,95 | 4.49% |
USDD | USDD | 0,86 | 0,86 | 0,85 | 0.72% |
Cosmos | ATOM | 1,72 | 1,71 | 1,77 | 0.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.342,11 | 0,000000% |
| Ethereum | ETH | 1.942,07 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,26 | 0,000000% |
| Binance Coin | BNB | 587,65 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 78,48 | 0,000000% |
| Hyperliquid | HYPE | 39,10 | 0,000000% |
| TRON | TRX | 0,303029 | 0,000000% |
| Staked Ether | STETH | 1.941,73 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,191930 | 29,59% |
| Hyperliquid | HYPE | 39,10 | 17,16% |
| XDC Network | XDC | 0,030725 | 7,64% |
| DeXe | DEXE | 11,13 | 4,86% |
| Venice Token | VVV | 12,37 | 4,49% |
| Uniswap Protocol Token | UNI | 3,18 | 3,83% |
| OKB | OKB | 74,58 | 3,62% |
| XRP | XRP | 1,26 | 3,40% |
| Litecoin | LTC | 50,15 | 3,07% |
| ZCash | ZEC | 458,51 | 2,87% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,31 | -8,30% |
| Kite | KITE | 0,184206 | -4,25% |
| Sui | SUI | 0,98 | -4,10% |
| MemeCore | M | 2,79 | -2,40% |
| LayerZero | ZRO | 1,17 | -2,12% |
| Tether Gold | XAUT | 3.924,26 | -2,09% |
| Humanity | H | 0,215030 | -2,07% |
| Monad | MON | 0,024951 | -1,96% |
| PAX Gold | PAXG | 3.924,46 | -1,40% |
| Worldcoin | WLD | 0,216637 | -0,883262% |


